03/24/2003 17:05:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 17:10:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 17:15:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 17:20:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 17:25:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 17:30:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 17:35:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 17:40:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 17:45:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 17:50:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 17:55:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 18:00:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 18:05:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 18:10:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 18:15:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 18:20:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 18:25:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 18:30:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 18:35:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 18:40:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 18:45:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 18:50:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 18:55:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 19:00:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 19:05:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 19:10:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 19:15:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 19:20:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 19:25:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 19:30:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 19:35:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 19:40:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 19:45:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 19:50:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 19:55:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 20:00:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 20:05:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 20:10:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 20:15:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 20:20:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 20:25:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 20:30:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 20:35:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 20:40:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 20:45:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 20:50:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 20:55:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 21:00:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 21:05:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 21:10:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 21:15:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 21:20:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 21:25:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 21:30:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 21:35:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 21:40:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 21:45:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 21:50:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 21:55:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 22:00:00*1.07795*1.07795*1.07795*1.07795
03/24/2003 22:05:00*1.07745*1.07705*1.07795*1.07705
03/24/2003 22:10:00*1.07725*1.07715*1.07725*1.07705
03/24/2003 22:15:00*1.07725*1.07735*1.07735*1.07715
03/24/2003 22:20:00*1.07745*1.07785*1.07785*1.07695
03/24/2003 22:25:00*1.07755*1.07795*1.07865*1.07745
03/24/2003 22:30:00*1.07815*1.07835*1.07865*1.07795
03/24/2003 22:35:00*1.07845*1.07875*1.07895*1.07805
03/24/2003 22:40:00*1.07835*1.07855*1.07885*1.07795
03/24/2003 22:45:00*1.07835*1.07835*1.07855*1.07805
03/24/2003 22:50:00*1.07815*1.07825*1.07835*1.07795
03/24/2003 22:55:00*1.07835*1.07865*1.07885*1.07785
03/24/2003 23:00:00*1.07845*1.07785*1.07865*1.07785
03/24/2003 23:05:00*1.07775*1.07775*1.07825*1.07765
03/24/2003 23:10:00*1.07795*1.07775*1.07805*1.07765
03/24/2003 23:15:00*1.07795*1.07715*1.07795*1.07695
03/24/2003 23:20:00*1.07705*1.07685*1.07725*1.07685
03/24/2003 23:25:00*1.07705*1.07715*1.07735*1.07665
03/24/2003 23:30:00*1.07705*1.07735*1.07735*1.07655
03/24/2003 23:35:00*1.07725*1.07715*1.07735*1.07675
03/24/2003 23:40:00*1.07745*1.07735*1.07775*1.07715
03/24/2003 23:45:00*1.07725*1.07775*1.07775*1.07715
03/24/2003 23:50:00*1.07795*1.07775*1.07835*1.07775
03/24/2003 23:55:00*1.07795*1.07865*1.07925*1.07775
03/25/2003 00:00:00*1.07885*1.07845*1.07885*1.07825
03/25/2003 00:05:00*1.07835*1.07815*1.07845*1.07815
03/25/2003 00:10:00*1.07825*1.07835*1.07855*1.07815
03/25/2003 00:15:00*1.07845*1.07875*1.07915*1.07835
03/25/2003 00:20:00*1.07885*1.07875*1.07925*1.07855
03/25/2003 00:25:00*1.07885*1.07845*1.07895*1.07845
03/25/2003 00:30:00*1.07855*1.07875*1.07895*1.07845
03/25/2003 00:35:00*1.07865*1.07805*1.07875*1.07795
03/25/2003 00:40:00*1.07795*1.07815*1.07825*1.07785
03/25/2003 00:45:00*1.07825*1.07795*1.07825*1.07795
03/25/2003 00:50:00*1.07845*1.07815*1.07885*1.07795
03/25/2003 00:55:00*1.07845*1.07825*1.07845*1.07805
03/25/2003 01:00:00*1.07815*1.07825*1.07885*1.07815
03/25/2003 01:05:00*1.07815*1.07835*1.07835*1.07815
03/25/2003 01:10:00*1.07845*1.07795*1.07845*1.07795
03/25/2003 01:15:00*1.07835*1.07805*1.07845*1.07755
03/25/2003 01:20:00*1.07795*1.07775*1.07805*1.07755
03/25/2003 01:25:00*1.07805*1.07835*1.07835*1.07775
03/25/2003 01:30:00*1.07845*1.07805*1.07855*1.07805
03/25/2003 01:35:00*1.07825*1.07835*1.07865*1.07785
03/25/2003 01:40:00*1.07845*1.07835*1.07905*1.07775
03/25/2003 01:45:00*1.07775*1.07775*1.07835*1.07755
03/25/2003 01:50:00*1.07765*1.07775*1.07775*1.07765
03/25/2003 01:55:00*1.07835*1.07775*1.07835*1.07775
03/25/2003 02:00:00*1.07755*1.07695*1.07775*1.07695
03/25/2003 02:05:00*1.07715*1.07725*1.07725*1.07695
03/25/2003 02:10:00*1.07715*1.07745*1.07745*1.07675
03/25/2003 02:15:00*1.07755*1.07765*1.07765*1.07735
03/25/2003 02:20:00*1.07775*1.07755*1.07775*1.07725
03/25/2003 02:25:00*1.07765*1.07775*1.07775*1.07755
03/25/2003 02:30:00*1.07795*1.07775*1.07795*1.07755
03/25/2003 02:35:00*1.07755*1.07775*1.07775*1.07755
03/25/2003 02:40:00*1.07795*1.07745*1.07795*1.07745
03/25/2003 02:45:00*1.07735*1.07725*1.07745*1.07725
03/25/2003 02:50:00*1.07735*1.07735*1.07745*1.07725
03/25/2003 02:55:00*1.07745*1.07715*1.07745*1.07715
03/25/2003 03:00:00*1.07695*1.07765*1.07765*1.07695
03/25/2003 03:05:00*1.07755*1.07735*1.07765*1.07715
03/25/2003 03:10:00*1.07745*1.07745*1.07745*1.07725
03/25/2003 03:15:00*1.07765*1.07745*1.07765*1.07735
03/25/2003 03:20:00*1.07715*1.07745*1.07745*1.07695
03/25/2003 03:25:00*1.07735*1.07745*1.07765*1.07725
03/25/2003 03:30:00*1.07755*1.07675*1.07765*1.07675
03/25/2003 03:35:00*1.07695*1.07625*1.07715*1.07625
03/25/2003 03:40:00*1.07675*1.07655*1.07705*1.07625
03/25/2003 03:45:00*1.07685*1.07695*1.07695*1.07655
03/25/2003 03:50:00*1.07715*1.07685*1.07715*1.07655
03/25/2003 03:55:00*1.07695*1.07715*1.07715*1.07685
03/25/2003 04:00:00*1.07705*1.07695*1.07725*1.07695
03/25/2003 04:05:00*1.07675*1.07715*1.07715*1.07655
03/25/2003 04:10:00*1.07725*1.07685*1.07725*1.07685
03/25/2003 04:15:00*1.07645*1.07705*1.07725*1.07645
03/25/2003 04:20:00*1.07725*1.07725*1.07745*1.07705
03/25/2003 04:25:00*1.07745*1.07745*1.07765*1.07725
03/25/2003 04:30:00*1.07735*1.07725*1.07745*1.07725
03/25/2003 04:35:00*1.07735*1.07765*1.07765*1.07725
03/25/2003 04:40:00*1.07755*1.07755*1.07765*1.07755
03/25/2003 04:45:00*1.07765*1.07765*1.07765*1.07755
03/25/2003 04:50:00*1.07775*1.07775*1.07775*1.07765
03/25/2003 04:55:00*1.07795*1.07745*1.07795*1.07745
03/25/2003 05:00:00*1.07745*1.07745*1.07745*1.07745
03/25/2003 05:05:00*1.07735*1.07775*1.07775*1.07735
03/25/2003 05:10:00*1.07755*1.07765*1.07795*1.07755
03/25/2003 05:15:00*1.07765*1.07765*1.07765*1.07765
03/25/2003 05:20:00*1.07755*1.07755*1.07765*1.07755
03/25/2003 05:25:00*1.07745*1.07745*1.07755*1.07735
03/25/2003 05:30:00*1.07755*1.07765*1.07765*1.07745
03/25/2003 05:35:00*1.07765*1.07765*1.07765*1.07765
03/25/2003 05:40:00*1.07735*1.07765*1.07765*1.07735
03/25/2003 05:45:00*1.07755*1.07745*1.07765*1.07745
03/25/2003 05:50:00*1.07715*1.07725*1.07745*1.07715
03/25/2003 05:55:00*1.07735*1.07745*1.07745*1.07725
03/25/2003 06:00:00*1.07745*1.07745*1.07745*1.07745
03/25/2003 06:05:00*1.07715*1.07735*1.07765*1.07695
03/25/2003 06:10:00*1.07745*1.07735*1.07765*1.07725
03/25/2003 06:15:00*1.07725*1.07745*1.07755*1.07725
03/25/2003 06:20:00*1.07765*1.07765*1.07765*1.07735
03/25/2003 06:25:00*1.07775*1.07745*1.07775*1.07745
03/25/2003 06:30:00*1.07755*1.07765*1.07765*1.07745
03/25/2003 06:35:00*1.07775*1.07795*1.07795*1.07765
03/25/2003 06:40:00*1.07795*1.07795*1.07795*1.07795
03/25/2003 06:45:00*1.07815*1.07835*1.07845*1.07795
03/25/2003 06:50:00*1.07825*1.07815*1.07845*1.07815
03/25/2003 06:55:00*1.07835*1.07775*1.07835*1.07775
03/25/2003 07:00:00*1.07755*1.07745*1.07775*1.07745
03/25/2003 07:05:00*1.07755*1.07745*1.07775*1.07745
03/25/2003 07:10:00*1.07715*1.07735*1.07745*1.07695
03/25/2003 07:15:00*1.07755*1.07775*1.07795*1.07735
03/25/2003 07:20:00*1.07755*1.07795*1.07795*1.07745
03/25/2003 07:25:00*1.07775*1.07735*1.07795*1.07725
03/25/2003 07:30:00*1.07755*1.07735*1.07755*1.07735
03/25/2003 07:35:00*1.07725*1.07715*1.07735*1.07675
03/25/2003 07:40:00*1.07775*1.07735*1.07775*1.07715
03/25/2003 07:45:00*1.07765*1.07725*1.07765*1.07705
03/25/2003 07:50:00*1.07755*1.07715*1.07775*1.07705
03/25/2003 07:55:00*1.07735*1.07795*1.07795*1.07715
03/25/2003 08:00:00*1.07775*1.07815*1.07815*1.07775
03/25/2003 08:05:00*1.07795*1.07835*1.07925*1.07795
03/25/2003 08:10:00*1.07875*1.07795*1.07885*1.07795
03/25/2003 08:15:00*1.07825*1.07845*1.07855*1.07795
03/25/2003 08:20:00*1.07855*1.07855*1.07855*1.07845
03/25/2003 08:25:00*1.07875*1.07855*1.07885*1.07855
03/25/2003 08:30:00*1.07905*1.07875*1.07905*1.07845
03/25/2003 08:35:00*1.07865*1.07835*1.07895*1.07815
03/25/2003 08:40:00*1.07855*1.07835*1.07885*1.07775
03/25/2003 08:45:00*1.07815*1.07835*1.07855*1.07815
03/25/2003 08:50:00*1.07855*1.07895*1.07895*1.07835
03/25/2003 08:55:00*1.07905*1.07905*1.07905*1.07895
03/25/2003 09:00:00*1.07935*1.07895*1.07935*1.07835
03/25/2003 09:05:00*1.07895*1.07895*1.07895*1.07895
03/25/2003 09:10:00*1.07835*1.07915*1.07915*1.07835
03/25/2003 09:15:00*1.07905*1.07905*1.07915*1.07905
03/25/2003 09:20:00*1.07905*1.07905*1.07905*1.07905
03/25/2003 09:25:00*1.07885*1.07895*1.07905*1.07865
03/25/2003 09:30:00*1.07885*1.07915*1.07915*1.07875
03/25/2003 09:35:00*1.07925*1.07935*1.07965*1.07915
03/25/2003 09:40:00*1.07955*1.07945*1.07965*1.07925
03/25/2003 09:45:00*1.07955*1.07965*1.07965*1.07945
03/25/2003 09:50:00*1.07955*1.07985*1.07985*1.07935
03/25/2003 09:55:00*1.08005*1.08025*1.08025*1.07985
03/25/2003 10:00:00*1.08055*1.08025*1.08055*1.08025
03/25/2003 10:05:00*1.08055*1.07985*1.08055*1.07955
03/25/2003 10:10:00*1.07965*1.08005*1.08005*1.07955
03/25/2003 10:15:00*1.08025*1.08065*1.08065*1.08005
03/25/2003 10:20:00*1.08055*1.08065*1.08075*1.08035
03/25/2003 10:25:00*1.08055*1.08065*1.08105*1.08045
03/25/2003 10:30:00*1.08085*1.08195*1.08195*1.08065
03/25/2003 10:35:00*1.08165*1.08175*1.08195*1.08155
03/25/2003 10:40:00*1.08165*1.08105*1.08175*1.08105
03/25/2003 10:45:00*1.08125*1.08175*1.08195*1.08105
03/25/2003 10:50:00*1.08165*1.08195*1.08195*1.08165
03/25/2003 10:55:00*1.08175*1.08175*1.08195*1.08165
03/25/2003 11:00:00*1.08195*1.08215*1.08255*1.08175
03/25/2003 11:05:00*1.08195*1.08285*1.08285*1.08175
03/25/2003 11:10:00*1.08265*1.08265*1.08285*1.08245
03/25/2003 11:15:00*1.08235*1.08235*1.08275*1.08195
03/25/2003 11:20:00*1.08255*1.08255*1.08305*1.08235
03/25/2003 11:25:00*1.08295*1.08305*1.08405*1.08255
03/25/2003 11:30:00*1.08295*1.08255*1.08305*1.08235
03/25/2003 11:35:00*1.08285*1.08295*1.08295*1.08215
03/25/2003 11:40:00*1.08285*1.08235*1.08305*1.08235
03/25/2003 11:45:00*1.08265*1.08235*1.08265*1.08215
03/25/2003 11:50:00*1.08215*1.08195*1.08235*1.08165
03/25/2003 11:55:00*1.08165*1.08305*1.08305*1.08165
03/25/2003 12:00:00*1.08255*1.08215*1.08305*1.08155
03/25/2003 12:05:00*1.08235*1.08215*1.08255*1.08215
03/25/2003 12:10:00*1.08235*1.08235*1.08255*1.08215
03/25/2003 12:15:00*1.08215*1.08235*1.08235*1.08215
03/25/2003 12:20:00*1.08215*1.08235*1.08265*1.08195
03/25/2003 12:25:00*1.08215*1.08205*1.08235*1.08185
03/25/2003 12:30:00*1.08215*1.08265*1.08265*1.08205
03/25/2003 12:35:00*1.08245*1.08225*1.08265*1.08225
03/25/2003 12:40:00*1.08265*1.08225*1.08265*1.08225
03/25/2003 12:45:00*1.08245*1.08215*1.08245*1.08165
03/25/2003 12:50:00*1.08235*1.08265*1.08285*1.08215
03/25/2003 12:55:00*1.08285*1.08245*1.08285*1.08245
03/25/2003 13:00:00*1.08275*1.08185*1.08275*1.08185
03/25/2003 13:05:00*1.08215*1.08245*1.08245*1.08185
03/25/2003 13:10:00*1.08255*1.08315*1.08315*1.08225
03/25/2003 13:15:00*1.08265*1.08305*1.08355*1.08265
03/25/2003 13:20:00*1.08305*1.08305*1.08305*1.08305
03/25/2003 13:25:00*1.08335*1.08285*1.08385*1.08285
03/25/2003 13:30:00*1.08295*1.08305*1.08305*1.08285
03/25/2003 13:35:00*1.08265*1.08285*1.08345*1.08265
03/25/2003 13:40:00*1.08295*1.08265*1.08305*1.08265
03/25/2003 13:45:00*1.08245*1.08265*1.08285*1.08245
03/25/2003 13:50:00*1.08245*1.08225*1.08265*1.08225
03/25/2003 13:55:00*1.08215*1.08215*1.08225*1.08215
03/25/2003 14:00:00*1.08175*1.08175*1.08215*1.08175
03/25/2003 14:05:00*1.08195*1.08175*1.08195*1.08175
03/25/2003 14:10:00*1.08225*1.08175*1.08225*1.08175
03/25/2003 14:15:00*1.08155*1.08155*1.08175*1.08155
03/25/2003 14:20:00*1.08175*1.08175*1.08175*1.08155
03/25/2003 14:25:00*1.08205*1.08155*1.08205*1.08155
03/25/2003 14:30:00*1.08155*1.08155*1.08155*1.08155
03/25/2003 14:35:00*1.08135*1.08115*1.08155*1.08115
03/25/2003 14:40:00*1.08095*1.08095*1.08115*1.08095
03/25/2003 14:45:00*1.08095*1.08095*1.08095*1.08095
03/25/2003 14:50:00*1.08115*1.08155*1.08155*1.08095
03/25/2003 14:55:00*1.08135*1.08155*1.08165*1.08135
03/25/2003 15:00:00*1.08195*1.08205*1.08205*1.08135
03/25/2003 15:05:00*1.08215*1.08175*1.08215*1.08175
03/25/2003 15:10:00*1.08165*1.08155*1.08175*1.08155
03/25/2003 15:15:00*1.08175*1.08175*1.08175*1.08155
03/25/2003 15:20:00*1.08155*1.08175*1.08195*1.08155
03/25/2003 15:25:00*1.08165*1.08175*1.08175*1.08135
03/25/2003 15:30:00*1.08175*1.08175*1.08175*1.08175
03/25/2003 15:35:00*1.08195*1.08195*1.08195*1.08175
03/25/2003 15:40:00*1.08215*1.08265*1.08265*1.08175
03/25/2003 15:45:00*1.08245*1.08225*1.08265*1.08225
03/25/2003 15:50:00*1.08265*1.08225*1.08265*1.08225
03/25/2003 15:55:00*1.08225*1.08225*1.08225*1.08225
03/25/2003 16:00:00*1.08255*1.08255*1.08285*1.08225
03/25/2003 16:05:00*1.08255*1.08255*1.08255*1.08255
03/25/2003 16:10:00*1.08255*1.08255*1.08255*1.08255
03/25/2003 16:15:00*1.08255*1.08255*1.08255*1.08255
03/25/2003 16:20:00*1.08255*1.08255*1.08255*1.08255
03/25/2003 16:25:00*1.08255*1.08255*1.08255*1.08255
03/25/2003 16:30:00*1.08255*1.08255*1.08255*1.08255
03/25/2003 16:35:00*1.08255*1.08255*1.08255*1.08255
03/25/2003 16:40:00*1.08255*1.08255*1.08255*1.08255
03/25/2003 16:45:00*1.08255*1.08255*1.08255*1.08255
03/25/2003 16:50:00*1.08255*1.08255*1.08255*1.08255
03/25/2003 16:55:00*1.08255*1.08255*1.08255*1.08255
03/25/2003 17:00:00*1.08255*1.08255*1.08255*1.08255
