03/09/2003 17:05:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 17:10:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 17:15:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 17:20:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 17:25:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 17:30:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 17:35:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 17:40:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 17:45:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 17:50:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 17:55:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 18:00:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 18:05:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 18:10:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 18:15:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 18:20:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 18:25:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 18:30:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 18:35:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 18:40:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 18:45:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 18:50:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 18:55:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 19:00:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 19:05:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 19:10:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 19:15:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 19:20:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 19:25:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 19:30:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 19:35:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 19:40:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 19:45:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 19:50:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 19:55:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 20:00:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 20:05:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 20:10:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 20:15:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 20:20:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 20:25:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 20:30:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 20:35:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 20:40:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 20:45:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 20:50:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 20:55:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 21:00:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 21:05:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 21:10:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 21:15:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 21:20:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 21:25:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 21:30:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 21:35:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 21:40:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 21:45:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 21:50:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 21:55:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 22:00:00*1.09125*1.09125*1.09125*1.09125
03/09/2003 22:05:00*1.09115*1.09125*1.09125*1.09115
03/09/2003 22:10:00*1.09115*1.09135*1.09145*1.09075
03/09/2003 22:15:00*1.09115*1.09125*1.09135*1.09095
03/09/2003 22:20:00*1.09135*1.09175*1.09185*1.09125
03/09/2003 22:25:00*1.09155*1.09215*1.09245*1.09155
03/09/2003 22:30:00*1.09195*1.09135*1.09215*1.09125
03/09/2003 22:35:00*1.09155*1.09145*1.09155*1.09135
03/09/2003 22:40:00*1.09135*1.09095*1.09185*1.09095
03/09/2003 22:45:00*1.09075*1.09115*1.09115*1.09075
03/09/2003 22:50:00*1.09155*1.09195*1.09195*1.09115
03/09/2003 22:55:00*1.09215*1.09205*1.09215*1.09175
03/09/2003 23:00:00*1.09215*1.09175*1.09235*1.09175
03/09/2003 23:05:00*1.09195*1.09205*1.09225*1.09175
03/09/2003 23:10:00*1.09225*1.09245*1.09265*1.09205
03/09/2003 23:15:00*1.09225*1.09205*1.09245*1.09205
03/09/2003 23:20:00*1.09235*1.09285*1.09285*1.09205
03/09/2003 23:25:00*1.09295*1.09285*1.09295*1.09285
03/09/2003 23:30:00*1.09255*1.09195*1.09285*1.09195
03/09/2003 23:35:00*1.09225*1.09265*1.09265*1.09195
03/09/2003 23:40:00*1.09215*1.09265*1.09265*1.09195
03/09/2003 23:45:00*1.09225*1.09225*1.09265*1.09195
03/09/2003 23:50:00*1.09225*1.09225*1.09225*1.09225
03/09/2003 23:55:00*1.09195*1.09215*1.09225*1.09195
03/10/2003 00:00:00*1.09215*1.09215*1.09215*1.09215
03/10/2003 00:05:00*1.09225*1.09225*1.09225*1.09195
03/10/2003 00:10:00*1.09235*1.09225*1.09235*1.09225
03/10/2003 00:15:00*1.09265*1.09205*1.09265*1.09205
03/10/2003 00:20:00*1.09215*1.09205*1.09225*1.09205
03/10/2003 00:25:00*1.09225*1.09225*1.09225*1.09205
03/10/2003 00:30:00*1.09225*1.09225*1.09225*1.09225
03/10/2003 00:35:00*1.09195*1.09185*1.09225*1.09185
03/10/2003 00:40:00*1.09205*1.09205*1.09215*1.09145
03/10/2003 00:45:00*1.09205*1.09205*1.09205*1.09205
03/10/2003 00:50:00*1.09205*1.09205*1.09205*1.09205
03/10/2003 00:55:00*1.09205*1.09205*1.09205*1.09205
03/10/2003 01:00:00*1.09185*1.09205*1.09205*1.09185
03/10/2003 01:05:00*1.09185*1.09285*1.09285*1.09165
03/10/2003 01:10:00*1.09255*1.09185*1.09285*1.09185
03/10/2003 01:15:00*1.09195*1.09195*1.09205*1.09185
03/10/2003 01:20:00*1.09205*1.09195*1.09205*1.09195
03/10/2003 01:25:00*1.09185*1.09165*1.09195*1.09165
03/10/2003 01:30:00*1.09195*1.09205*1.09225*1.09165
03/10/2003 01:35:00*1.09205*1.09205*1.09205*1.09205
03/10/2003 01:40:00*1.09225*1.09225*1.09225*1.09205
03/10/2003 01:45:00*1.09235*1.09205*1.09245*1.09205
03/10/2003 01:50:00*1.09225*1.09245*1.09285*1.09205
03/10/2003 01:55:00*1.09245*1.09245*1.09245*1.09245
03/10/2003 02:00:00*1.09265*1.09265*1.09285*1.09235
03/10/2003 02:05:00*1.09285*1.09335*1.09355*1.09265
03/10/2003 02:10:00*1.09325*1.09345*1.09355*1.09315
03/10/2003 02:15:00*1.09325*1.09305*1.09345*1.09275
03/10/2003 02:20:00*1.09295*1.09305*1.09325*1.09295
03/10/2003 02:25:00*1.09295*1.09275*1.09375*1.09265
03/10/2003 02:30:00*1.09265*1.09275*1.09275*1.09265
03/10/2003 02:35:00*1.09295*1.09325*1.09395*1.09275
03/10/2003 02:40:00*1.09335*1.09325*1.09385*1.09275
03/10/2003 02:45:00*1.09315*1.09325*1.09325*1.09285
03/10/2003 02:50:00*1.09315*1.09295*1.09325*1.09285
03/10/2003 02:55:00*1.09315*1.09345*1.09375*1.09285
03/10/2003 03:00:00*1.09335*1.09335*1.09345*1.09285
03/10/2003 03:05:00*1.09325*1.09055*1.09335*1.09055
03/10/2003 03:10:00*1.09265*1.09325*1.09355*1.09055
03/10/2003 03:15:00*1.09305*1.09255*1.09345*1.09255
03/10/2003 03:20:00*1.09275*1.09275*1.09295*1.09245
03/10/2003 03:25:00*1.09265*1.09335*1.09355*1.09225
03/10/2003 03:30:00*1.09285*1.09295*1.09335*1.09255
03/10/2003 03:35:00*1.09285*1.09245*1.09315*1.09245
03/10/2003 03:40:00*1.09375*1.09305*1.09375*1.09245
03/10/2003 03:45:00*1.09325*1.09245*1.09325*1.09205
03/10/2003 03:50:00*1.09205*1.09185*1.09245*1.09185
03/10/2003 03:55:00*1.09205*1.09225*1.09225*1.09185
03/10/2003 04:00:00*1.09205*1.09155*1.09225*1.09155
03/10/2003 04:05:00*1.09165*1.09055*1.09175*1.09035
03/10/2003 04:10:00*1.09065*1.09125*1.09125*1.09035
03/10/2003 04:15:00*1.09095*1.08995*1.09125*1.08995
03/10/2003 04:20:00*1.08975*1.09055*1.09055*1.08975
03/10/2003 04:25:00*1.09035*1.09055*1.09125*1.09035
03/10/2003 04:30:00*1.09075*1.09075*1.09075*1.09055
03/10/2003 04:35:00*1.09085*1.09075*1.09085*1.09055
03/10/2003 04:40:00*1.09065*1.09075*1.09115*1.09065
03/10/2003 04:45:00*1.09095*1.09055*1.09095*1.09055
03/10/2003 04:50:00*1.09065*1.09065*1.09105*1.09015
03/10/2003 04:55:00*1.09085*1.09095*1.09105*1.09065
03/10/2003 05:00:00*1.09085*1.09055*1.09095*1.09035
03/10/2003 05:05:00*1.09045*1.09055*1.09055*1.09035
03/10/2003 05:10:00*1.09065*1.09035*1.09085*1.08995
03/10/2003 05:15:00*1.09045*1.09065*1.09065*1.09035
03/10/2003 05:20:00*1.09075*1.09075*1.09075*1.09065
03/10/2003 05:25:00*1.09065*1.09095*1.09095*1.09065
03/10/2003 05:30:00*1.09085*1.09095*1.09125*1.09085
03/10/2003 05:35:00*1.09065*1.09015*1.09095*1.09015
03/10/2003 05:40:00*1.08995*1.08975*1.09015*1.08955
03/10/2003 05:45:00*1.08995*1.08995*1.08995*1.08975
03/10/2003 05:50:00*1.09015*1.09065*1.09065*1.08995
03/10/2003 05:55:00*1.09045*1.09075*1.09075*1.09045
03/10/2003 06:00:00*1.09095*1.09075*1.09095*1.08995
03/10/2003 06:05:00*1.09085*1.09135*1.09155*1.09075
03/10/2003 06:10:00*1.09185*1.09165*1.09205*1.09135
03/10/2003 06:15:00*1.09185*1.09185*1.09185*1.09155
03/10/2003 06:20:00*1.09205*1.09185*1.09205*1.09185
03/10/2003 06:25:00*1.09145*1.09285*1.09315*1.09145
03/10/2003 06:30:00*1.09325*1.09325*1.09345*1.09285
03/10/2003 06:35:00*1.09345*1.09355*1.09385*1.09325
03/10/2003 06:40:00*1.09365*1.09485*1.09515*1.09355
03/10/2003 06:45:00*1.09475*1.09515*1.09525*1.09455
03/10/2003 06:50:00*1.09555*1.09555*1.09555*1.09495
03/10/2003 06:55:00*1.09535*1.09545*1.09555*1.09525
03/10/2003 07:00:00*1.09555*1.09535*1.09565*1.09525
03/10/2003 07:05:00*1.09315*1.09485*1.09535*1.09315
03/10/2003 07:10:00*1.09465*1.09435*1.09485*1.09435
03/10/2003 07:15:00*1.09455*1.09205*1.09455*1.09205
03/10/2003 07:20:00*1.09405*1.09365*1.09405*1.09205
03/10/2003 07:25:00*1.09365*1.09365*1.09365*1.09365
03/10/2003 07:30:00*1.09375*1.09325*1.09375*1.09325
03/10/2003 07:35:00*1.09315*1.09365*1.09395*1.09295
03/10/2003 07:40:00*1.09355*1.09365*1.09395*1.09355
03/10/2003 07:45:00*1.09355*1.09385*1.09385*1.09355
03/10/2003 07:50:00*1.09395*1.09395*1.09395*1.09385
03/10/2003 07:55:00*1.09395*1.09395*1.09395*1.09395
03/10/2003 08:00:00*1.09385*1.09365*1.09395*1.09365
03/10/2003 08:05:00*1.09345*1.09345*1.09365*1.09345
03/10/2003 08:10:00*1.09355*1.09315*1.09355*1.09315
03/10/2003 08:15:00*1.09345*1.09385*1.09385*1.09315
03/10/2003 08:20:00*1.09395*1.09365*1.09405*1.09365
03/10/2003 08:25:00*1.09385*1.09455*1.09485*1.09365
03/10/2003 08:30:00*1.09465*1.09435*1.09475*1.09435
03/10/2003 08:35:00*1.09455*1.09415*1.09465*1.09235
03/10/2003 08:40:00*1.09435*1.09415*1.09435*1.09415
03/10/2003 08:45:00*1.09435*1.09415*1.09435*1.09415
03/10/2003 08:50:00*1.09435*1.09415*1.09435*1.09395
03/10/2003 08:55:00*1.09395*1.09395*1.09415*1.09395
03/10/2003 09:00:00*1.09385*1.09385*1.09395*1.09375
03/10/2003 09:05:00*1.09395*1.09435*1.09455*1.09385
03/10/2003 09:10:00*1.09415*1.09585*1.09585*1.09415
03/10/2003 09:15:00*1.09555*1.09545*1.09585*1.09535
03/10/2003 09:20:00*1.09535*1.09525*1.09565*1.09495
03/10/2003 09:25:00*1.09515*1.09495*1.09525*1.09495
03/10/2003 09:30:00*1.09475*1.09415*1.09495*1.09415
03/10/2003 09:35:00*1.09385*1.09395*1.09415*1.09385
03/10/2003 09:40:00*1.09385*1.09385*1.09395*1.09365
03/10/2003 09:45:00*1.09365*1.09355*1.09385*1.09325
03/10/2003 09:50:00*1.09335*1.09375*1.09375*1.09305
03/10/2003 09:55:00*1.09325*1.09345*1.09375*1.09245
03/10/2003 10:00:00*1.09355*1.09415*1.09415*1.09305
03/10/2003 10:05:00*1.09455*1.09465*1.09485*1.09415
03/10/2003 10:10:00*1.09415*1.09415*1.09465*1.09395
03/10/2003 10:15:00*1.09395*1.09455*1.09455*1.09395
03/10/2003 10:20:00*1.09405*1.09525*1.09525*1.09405
03/10/2003 10:25:00*1.09495*1.09435*1.09525*1.09415
03/10/2003 10:30:00*1.09415*1.09485*1.09485*1.09415
03/10/2003 10:35:00*1.09455*1.09465*1.09485*1.09435
03/10/2003 10:40:00*1.09485*1.09525*1.09525*1.09465
03/10/2003 10:45:00*1.09545*1.09565*1.09605*1.09525
03/10/2003 10:50:00*1.09585*1.09625*1.09635*1.09565
03/10/2003 10:55:00*1.09605*1.09605*1.09635*1.09585
03/10/2003 11:00:00*1.09575*1.09605*1.09655*1.09565
03/10/2003 11:05:00*1.09585*1.09585*1.09625*1.09565
03/10/2003 11:10:00*1.09605*1.09705*1.09705*1.09585
03/10/2003 11:15:00*1.09685*1.09665*1.09705*1.09665
03/10/2003 11:20:00*1.09645*1.09635*1.09665*1.09635
03/10/2003 11:25:00*1.09645*1.09675*1.09685*1.09635
03/10/2003 11:30:00*1.09685*1.09735*1.09765*1.09675
03/10/2003 11:35:00*1.09755*1.09735*1.09795*1.09645
03/10/2003 11:40:00*1.09715*1.09605*1.09735*1.09605
03/10/2003 11:45:00*1.09625*1.09655*1.09735*1.09605
03/10/2003 11:50:00*1.09735*1.09735*1.09735*1.09655
03/10/2003 11:55:00*1.09745*1.09735*1.09765*1.09685
03/10/2003 12:00:00*1.09725*1.09685*1.09745*1.09685
03/10/2003 12:05:00*1.09685*1.09685*1.09685*1.09685
03/10/2003 12:10:00*1.09705*1.09715*1.09745*1.09685
03/10/2003 12:15:00*1.09735*1.09715*1.09745*1.09685
03/10/2003 12:20:00*1.09695*1.09795*1.09795*1.09685
03/10/2003 12:25:00*1.09775*1.09875*1.09875*1.09755
03/10/2003 12:30:00*1.09885*1.09975*1.10045*1.09875
03/10/2003 12:35:00*1.09985*1.09955*1.09995*1.09955
03/10/2003 12:40:00*1.09975*1.09915*1.09975*1.09865
03/10/2003 12:45:00*1.10035*1.09975*1.10035*1.09915
03/10/2003 12:50:00*1.09965*1.09955*1.09975*1.09955
03/10/2003 12:55:00*1.09925*1.09965*1.09965*1.09925
03/10/2003 13:00:00*1.09945*1.09855*1.09965*1.09725
03/10/2003 13:05:00*1.09915*1.09915*1.09965*1.09855
03/10/2003 13:10:00*1.09895*1.09855*1.09965*1.09835
03/10/2003 13:15:00*1.09835*1.09835*1.09855*1.09835
03/10/2003 13:20:00*1.09835*1.09835*1.09835*1.09835
03/10/2003 13:25:00*1.09855*1.09855*1.09855*1.09835
03/10/2003 13:30:00*1.09855*1.09855*1.09855*1.09855
03/10/2003 13:35:00*1.09835*1.09835*1.09855*1.09835
03/10/2003 13:40:00*1.09815*1.09815*1.09835*1.09815
03/10/2003 13:45:00*1.09835*1.09915*1.09915*1.09815
03/10/2003 13:50:00*1.09895*1.09875*1.09915*1.09825
03/10/2003 13:55:00*1.09925*1.09925*1.09965*1.09875
03/10/2003 14:00:00*1.09955*1.09905*1.09965*1.09905
03/10/2003 14:05:00*1.09925*1.09885*1.09955*1.09885
03/10/2003 14:10:00*1.09905*1.09895*1.09925*1.09875
03/10/2003 14:15:00*1.09815*1.09905*1.09905*1.09815
03/10/2003 14:20:00*1.09915*1.09925*1.09945*1.09885
03/10/2003 14:25:00*1.09945*1.09985*1.09985*1.09925
03/10/2003 14:30:00*1.10005*1.09965*1.10005*1.09925
03/10/2003 14:35:00*1.09985*1.10005*1.10005*1.09965
03/10/2003 14:40:00*1.10025*1.09965*1.10025*1.09965
03/10/2003 14:45:00*1.09985*1.09985*1.10005*1.09965
03/10/2003 14:50:00*1.09955*1.09945*1.09985*1.09945
03/10/2003 14:55:00*1.09945*1.09945*1.09965*1.09945
03/10/2003 15:00:00*1.09865*1.09905*1.09945*1.09865
03/10/2003 15:05:00*1.09955*1.09935*1.09955*1.09895
03/10/2003 15:10:00*1.09965*1.09955*1.09965*1.09935
03/10/2003 15:15:00*1.09985*1.10015*1.10045*1.09955
03/10/2003 15:20:00*1.10005*1.09975*1.10015*1.09975
03/10/2003 15:25:00*1.09975*1.09975*1.09975*1.09975
03/10/2003 15:30:00*1.09975*1.09975*1.09975*1.09975
03/10/2003 15:35:00*1.09975*1.09975*1.09975*1.09975
03/10/2003 15:40:00*1.10025*1.10025*1.10045*1.09975
03/10/2003 15:45:00*1.10005*1.09965*1.10025*1.09965
03/10/2003 15:50:00*1.09935*1.09935*1.09965*1.09885
03/10/2003 15:55:00*1.09965*1.09925*1.09985*1.09925
03/10/2003 16:00:00*1.09905*1.09925*1.09925*1.09905
03/10/2003 16:05:00*1.09925*1.09925*1.09925*1.09925
03/10/2003 16:10:00*1.09925*1.09925*1.09925*1.09925
03/10/2003 16:15:00*1.09925*1.09925*1.09925*1.09925
03/10/2003 16:20:00*1.09925*1.09925*1.09925*1.09925
03/10/2003 16:25:00*1.09925*1.09925*1.09925*1.09925
03/10/2003 16:30:00*1.09925*1.09925*1.09925*1.09925
03/10/2003 16:35:00*1.09925*1.09925*1.09925*1.09925
03/10/2003 16:40:00*1.09925*1.09925*1.09925*1.09925
03/10/2003 16:45:00*1.09925*1.09925*1.09925*1.09925
03/10/2003 16:50:00*1.09925*1.09925*1.09925*1.09925
03/10/2003 16:55:00*1.09925*1.09925*1.09925*1.09925
03/10/2003 17:00:00*1.09925*1.09925*1.09925*1.09925
