02/27/2003 17:05:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 17:10:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 17:15:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 17:20:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 17:25:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 17:30:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 17:35:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 17:40:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 17:45:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 17:50:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 17:55:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 18:00:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 18:05:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 18:10:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 18:15:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 18:20:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 18:25:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 18:30:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 18:35:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 18:40:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 18:45:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 18:50:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 18:55:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 19:00:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 19:05:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 19:10:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 19:15:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 19:20:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 19:25:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 19:30:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 19:35:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 19:40:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 19:45:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 19:50:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 19:55:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 20:00:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 20:05:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 20:10:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 20:15:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 20:20:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 20:25:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 20:30:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 20:35:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 20:40:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 20:45:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 20:50:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 20:55:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 21:00:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 21:05:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 21:10:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 21:15:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 21:20:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 21:25:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 21:30:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 21:35:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 21:40:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 21:45:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 21:50:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 21:55:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 22:00:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 22:05:00*1.07645*1.07685*1.07685*1.07645
02/27/2003 22:10:00*1.07665*1.07665*1.07685*1.07645
02/27/2003 22:15:00*1.07645*1.07665*1.07665*1.07645
02/27/2003 22:20:00*1.07685*1.07655*1.07685*1.07655
02/27/2003 22:25:00*1.07645*1.07665*1.07685*1.07645
02/27/2003 22:30:00*1.07685*1.07705*1.07705*1.07665
02/27/2003 22:35:00*1.07745*1.07745*1.07765*1.07705
02/27/2003 22:40:00*1.07765*1.07765*1.07765*1.07745
02/27/2003 22:45:00*1.07785*1.07765*1.07785*1.07765
02/27/2003 22:50:00*1.07775*1.07775*1.07775*1.07765
02/27/2003 22:55:00*1.07765*1.07775*1.07775*1.07765
02/27/2003 23:00:00*1.07795*1.07765*1.07795*1.07765
02/27/2003 23:05:00*1.07735*1.07755*1.07785*1.07735
02/27/2003 23:10:00*1.07725*1.07745*1.07755*1.07725
02/27/2003 23:15:00*1.07735*1.07745*1.07745*1.07735
02/27/2003 23:20:00*1.07735*1.07745*1.07745*1.07735
02/27/2003 23:25:00*1.07755*1.07735*1.07755*1.07735
02/27/2003 23:30:00*1.07755*1.07775*1.07775*1.07735
02/27/2003 23:35:00*1.07755*1.07725*1.07775*1.07685
02/27/2003 23:40:00*1.07705*1.07705*1.07725*1.07705
02/27/2003 23:45:00*1.07705*1.07705*1.07705*1.07705
02/27/2003 23:50:00*1.07735*1.07735*1.07735*1.07705
02/27/2003 23:55:00*1.07745*1.07775*1.07775*1.07735
02/28/2003 00:00:00*1.07765*1.07745*1.07775*1.07735
02/28/2003 00:05:00*1.07725*1.07745*1.07745*1.07695
02/28/2003 00:10:00*1.07725*1.07725*1.07745*1.07725
02/28/2003 00:15:00*1.07705*1.07705*1.07725*1.07685
02/28/2003 00:20:00*1.07695*1.07675*1.07725*1.07675
02/28/2003 00:25:00*1.07695*1.07725*1.07725*1.07675
02/28/2003 00:30:00*1.07725*1.07725*1.07725*1.07725
02/28/2003 00:35:00*1.07665*1.07725*1.07725*1.07665
02/28/2003 00:40:00*1.07695*1.07695*1.07725*1.07695
02/28/2003 00:45:00*1.07705*1.07705*1.07725*1.07685
02/28/2003 00:50:00*1.07725*1.07725*1.07725*1.07705
02/28/2003 00:55:00*1.07705*1.07695*1.07725*1.07695
02/28/2003 01:00:00*1.07685*1.07715*1.07745*1.07655
02/28/2003 01:05:00*1.07725*1.07725*1.07765*1.07715
02/28/2003 01:10:00*1.07735*1.07705*1.07745*1.07705
02/28/2003 01:15:00*1.07685*1.07705*1.07715*1.07665
02/28/2003 01:20:00*1.07695*1.07715*1.07715*1.07695
02/28/2003 01:25:00*1.07695*1.07695*1.07715*1.07695
02/28/2003 01:30:00*1.07725*1.07725*1.07725*1.07695
02/28/2003 01:35:00*1.07745*1.07745*1.07745*1.07725
02/28/2003 01:40:00*1.07725*1.07745*1.07755*1.07705
02/28/2003 01:45:00*1.07735*1.07725*1.07745*1.07705
02/28/2003 01:50:00*1.07715*1.07735*1.07745*1.07705
02/28/2003 01:55:00*1.07715*1.07745*1.07745*1.07715
02/28/2003 02:00:00*1.07735*1.07735*1.07745*1.07735
02/28/2003 02:05:00*1.07725*1.07715*1.07735*1.07715
02/28/2003 02:10:00*1.07725*1.07725*1.07725*1.07715
02/28/2003 02:15:00*1.07715*1.07705*1.07735*1.07655
02/28/2003 02:20:00*1.07725*1.07735*1.07745*1.07705
02/28/2003 02:25:00*1.07745*1.07745*1.07745*1.07735
02/28/2003 02:30:00*1.07725*1.07745*1.07745*1.07705
02/28/2003 02:35:00*1.07735*1.07765*1.07765*1.07705
02/28/2003 02:40:00*1.07725*1.07765*1.07775*1.07705
02/28/2003 02:45:00*1.07755*1.07655*1.07765*1.07625
02/28/2003 02:50:00*1.07665*1.07815*1.07865*1.07655
02/28/2003 02:55:00*1.07805*1.07845*1.07855*1.07775
02/28/2003 03:00:00*1.07815*1.07875*1.07875*1.07815
02/28/2003 03:05:00*1.07885*1.07845*1.07905*1.07845
02/28/2003 03:10:00*1.07855*1.07915*1.07935*1.07845
02/28/2003 03:15:00*1.07925*1.07925*1.07945*1.07865
02/28/2003 03:20:00*1.07945*1.07965*1.07985*1.07925
02/28/2003 03:25:00*1.07965*1.07965*1.07965*1.07965
02/28/2003 03:30:00*1.08005*1.07985*1.08025*1.07965
02/28/2003 03:35:00*1.08005*1.07945*1.08025*1.07945
02/28/2003 03:40:00*1.07935*1.07985*1.07985*1.07935
02/28/2003 03:45:00*1.07965*1.08005*1.08005*1.07945
02/28/2003 03:50:00*1.08065*1.08025*1.08075*1.08005
02/28/2003 03:55:00*1.08005*1.08005*1.08045*1.07985
02/28/2003 04:00:00*1.08025*1.07965*1.08025*1.07925
02/28/2003 04:05:00*1.08005*1.08055*1.08055*1.07965
02/28/2003 04:10:00*1.08075*1.08045*1.08105*1.08045
02/28/2003 04:15:00*1.08025*1.08085*1.08115*1.08025
02/28/2003 04:20:00*1.08075*1.08065*1.08105*1.08055
02/28/2003 04:25:00*1.08085*1.08135*1.08145*1.08065
02/28/2003 04:30:00*1.08125*1.08105*1.08175*1.08085
02/28/2003 04:35:00*1.08075*1.08045*1.08105*1.08025
02/28/2003 04:40:00*1.08055*1.08005*1.08085*1.08005
02/28/2003 04:45:00*1.08025*1.08135*1.08155*1.08005
02/28/2003 04:50:00*1.08125*1.08155*1.08155*1.08115
02/28/2003 04:55:00*1.08125*1.08115*1.08155*1.08055
02/28/2003 05:00:00*1.08135*1.08105*1.08135*1.08105
02/28/2003 05:05:00*1.08095*1.08025*1.08105*1.08025
02/28/2003 05:10:00*1.08055*1.08025*1.08055*1.08025
02/28/2003 05:15:00*1.08005*1.08025*1.08025*1.07965
02/28/2003 05:20:00*1.08005*1.08005*1.08025*1.07985
02/28/2003 05:25:00*1.08025*1.08005*1.08025*1.08005
02/28/2003 05:30:00*1.07995*1.08025*1.08025*1.07985
02/28/2003 05:35:00*1.08045*1.08045*1.08075*1.08015
02/28/2003 05:40:00*1.08055*1.08025*1.08065*1.08025
02/28/2003 05:45:00*1.08025*1.08025*1.08025*1.08025
02/28/2003 05:50:00*1.08055*1.08005*1.08075*1.08005
02/28/2003 05:55:00*1.07985*1.08005*1.08005*1.07985
02/28/2003 06:00:00*1.07985*1.08005*1.08005*1.07985
02/28/2003 06:05:00*1.07985*1.07985*1.08005*1.07985
02/28/2003 06:10:00*1.08025*1.08045*1.08045*1.07985
02/28/2003 06:15:00*1.08025*1.08025*1.08045*1.08005
02/28/2003 06:20:00*1.08055*1.07925*1.08115*1.07925
02/28/2003 06:25:00*1.07985*1.08115*1.08125*1.07925
02/28/2003 06:30:00*1.08095*1.08085*1.08125*1.08075
02/28/2003 06:35:00*1.08095*1.08155*1.08175*1.08045
02/28/2003 06:40:00*1.08125*1.08075*1.08155*1.08055
02/28/2003 06:45:00*1.08105*1.08055*1.08105*1.08055
02/28/2003 06:50:00*1.08065*1.08135*1.08135*1.08055
02/28/2003 06:55:00*1.08115*1.08085*1.08135*1.08065
02/28/2003 07:00:00*1.08115*1.08085*1.08115*1.08075
02/28/2003 07:05:00*1.08075*1.08065*1.08085*1.08005
02/28/2003 07:10:00*1.08055*1.08115*1.08195*1.08055
02/28/2003 07:15:00*1.08105*1.08095*1.08125*1.08075
02/28/2003 07:20:00*1.08125*1.08115*1.08125*1.08085
02/28/2003 07:25:00*1.08135*1.08145*1.08175*1.08115
02/28/2003 07:30:00*1.08155*1.08195*1.08275*1.08145
02/28/2003 07:35:00*1.08215*1.08315*1.08365*1.08195
02/28/2003 07:40:00*1.08285*1.08305*1.08315*1.08285
02/28/2003 07:45:00*1.08285*1.08325*1.08355*1.08255
02/28/2003 07:50:00*1.08355*1.08275*1.08365*1.08275
02/28/2003 07:55:00*1.08295*1.08345*1.08345*1.08275
02/28/2003 08:00:00*1.08355*1.08335*1.08355*1.08335
02/28/2003 08:05:00*1.08355*1.08365*1.08375*1.08335
02/28/2003 08:10:00*1.08345*1.08375*1.08375*1.08345
02/28/2003 08:15:00*1.08365*1.08385*1.08385*1.08365
02/28/2003 08:20:00*1.08405*1.08375*1.08405*1.08325
02/28/2003 08:25:00*1.08365*1.08385*1.08405*1.08365
02/28/2003 08:30:00*1.08365*1.08395*1.08425*1.08365
02/28/2003 08:35:00*1.08415*1.08405*1.08435*1.08395
02/28/2003 08:40:00*1.08415*1.08455*1.08455*1.08405
02/28/2003 08:45:00*1.08405*1.08405*1.08455*1.08365
02/28/2003 08:50:00*1.08455*1.08385*1.08455*1.08345
02/28/2003 08:55:00*1.08365*1.08405*1.08405*1.08345
02/28/2003 09:00:00*1.08415*1.08475*1.08495*1.08405
02/28/2003 09:05:00*1.08515*1.08475*1.08545*1.08435
02/28/2003 09:10:00*1.08495*1.08465*1.08525*1.08405
02/28/2003 09:15:00*1.08425*1.08455*1.08515*1.08425
02/28/2003 09:20:00*1.08495*1.08485*1.08615*1.08455
02/28/2003 09:25:00*1.08545*1.08575*1.08615*1.08485
02/28/2003 09:30:00*1.08635*1.08615*1.08635*1.08565
02/28/2003 09:35:00*1.08605*1.08835*1.08845*1.08605
02/28/2003 09:40:00*1.08845*1.08935*1.09035*1.08805
02/28/2003 09:45:00*1.08955*1.08975*1.09015*1.08775
02/28/2003 09:50:00*1.08995*1.09075*1.09185*1.08975
02/28/2003 09:55:00*1.09115*1.09095*1.09165*1.08815
02/28/2003 10:00:00*1.09105*1.09085*1.09185*1.09085
02/28/2003 10:05:00*1.09105*1.09055*1.09105*1.09055
02/28/2003 10:10:00*1.09065*1.08965*1.09065*1.08935
02/28/2003 10:15:00*1.08955*1.08975*1.09035*1.08955
02/28/2003 10:20:00*1.08995*1.09015*1.09015*1.08975
02/28/2003 10:25:00*1.09005*1.09015*1.09035*1.09005
02/28/2003 10:30:00*1.08995*1.09095*1.09135*1.08975
02/28/2003 10:35:00*1.09115*1.09145*1.09155*1.09085
02/28/2003 10:40:00*1.09125*1.09135*1.09205*1.09125
02/28/2003 10:45:00*1.09205*1.09035*1.09205*1.08975
02/28/2003 10:50:00*1.09055*1.08945*1.09095*1.08925
02/28/2003 10:55:00*1.08965*1.08995*1.09065*1.08945
02/28/2003 11:00:00*1.08975*1.08995*1.09065*1.08965
02/28/2003 11:05:00*1.09015*1.09015*1.09055*1.08975
02/28/2003 11:10:00*1.09035*1.08925*1.09035*1.08925
02/28/2003 11:15:00*1.08945*1.08895*1.08955*1.08895
02/28/2003 11:20:00*1.08915*1.08875*1.08945*1.08875
02/28/2003 11:25:00*1.08895*1.08915*1.08915*1.08875
02/28/2003 11:30:00*1.08955*1.08955*1.08975*1.08915
02/28/2003 11:35:00*1.08965*1.09035*1.09055*1.08955
02/28/2003 11:40:00*1.09075*1.09185*1.09205*1.09035
02/28/2003 11:45:00*1.09165*1.09005*1.09185*1.09005
02/28/2003 11:50:00*1.08985*1.08965*1.09025*1.08965
02/28/2003 11:55:00*1.08985*1.08965*1.09025*1.08945
02/28/2003 12:00:00*1.08955*1.08905*1.08975*1.08905
02/28/2003 12:05:00*1.08925*1.08885*1.08925*1.08855
02/28/2003 12:10:00*1.08865*1.08875*1.08885*1.08865
02/28/2003 12:15:00*1.08865*1.08845*1.08875*1.08845
02/28/2003 12:20:00*1.08805*1.08765*1.08845*1.08745
02/28/2003 12:25:00*1.08785*1.08805*1.08805*1.08765
02/28/2003 12:30:00*1.08785*1.08705*1.08805*1.08705
02/28/2003 12:35:00*1.08655*1.08665*1.08705*1.08635
02/28/2003 12:40:00*1.08655*1.08555*1.08665*1.08555
02/28/2003 12:45:00*1.08535*1.08635*1.08645*1.08525
02/28/2003 12:50:00*1.08615*1.08595*1.08635*1.08595
02/28/2003 12:55:00*1.08575*1.08575*1.08595*1.08575
02/28/2003 13:00:00*1.08595*1.08555*1.08615*1.08545
02/28/2003 13:05:00*1.08515*1.08525*1.08555*1.08445
02/28/2003 13:10:00*1.08515*1.08555*1.08575*1.08485
02/28/2003 13:15:00*1.08535*1.08575*1.08575*1.08505
02/28/2003 13:20:00*1.08635*1.08595*1.08635*1.08575
02/28/2003 13:25:00*1.08615*1.08635*1.08695*1.08595
02/28/2003 13:30:00*1.08615*1.08615*1.08645*1.08615
02/28/2003 13:35:00*1.08625*1.08565*1.08625*1.08565
02/28/2003 13:40:00*1.08625*1.08585*1.08625*1.08565
02/28/2003 13:45:00*1.08575*1.08555*1.08605*1.08555
02/28/2003 13:50:00*1.08555*1.08555*1.08555*1.08555
02/28/2003 13:55:00*1.08555*1.08555*1.08555*1.08555
02/28/2003 14:00:00*1.08555*1.08555*1.08555*1.08555
02/28/2003 14:05:00*1.08555*1.08555*1.08555*1.08555
02/28/2003 14:10:00*1.08545*1.08605*1.08655*1.08545
02/28/2003 14:15:00*1.08585*1.08595*1.08635*1.08545
02/28/2003 14:20:00*1.08575*1.08615*1.08825*1.08535
02/28/2003 14:25:00*1.08595*1.08615*1.08635*1.08595
02/28/2003 14:30:00*1.08625*1.08645*1.08675*1.08615
02/28/2003 14:35:00*1.08665*1.08615*1.08665*1.08615
02/28/2003 14:40:00*1.08625*1.08625*1.08625*1.08615
02/28/2003 14:45:00*1.08595*1.08595*1.08625*1.08595
02/28/2003 14:50:00*1.08645*1.08645*1.08645*1.08595
02/28/2003 14:55:00*1.08675*1.08685*1.08715*1.08645
02/28/2003 15:00:00*1.08645*1.08685*1.08685*1.08645
02/28/2003 15:05:00*1.08715*1.08805*1.08805*1.08685
02/28/2003 15:10:00*1.08785*1.08755*1.08805*1.08725
02/28/2003 15:15:00*1.08765*1.08775*1.08775*1.08755
02/28/2003 15:20:00*1.08755*1.08775*1.08775*1.08755
02/28/2003 15:25:00*1.08775*1.08775*1.08775*1.08775
02/28/2003 15:30:00*1.08795*1.08795*1.08795*1.08775
02/28/2003 15:35:00*1.08825*1.08795*1.08835*1.08785
02/28/2003 15:40:00*1.08795*1.08795*1.08795*1.08795
02/28/2003 15:45:00*1.08815*1.08815*1.08815*1.08795
02/28/2003 15:50:00*1.08795*1.08815*1.08815*1.08795
02/28/2003 15:55:00*1.08815*1.08815*1.08815*1.08815
02/28/2003 16:00:00*1.08795*1.08755*1.08815*1.08755
02/28/2003 16:05:00*1.08755*1.08755*1.08755*1.08755
02/28/2003 16:10:00*1.08755*1.08755*1.08755*1.08755
02/28/2003 16:15:00*1.08755*1.08755*1.08755*1.08755
02/28/2003 16:20:00*1.08755*1.08755*1.08755*1.08755
02/28/2003 16:25:00*1.08755*1.08755*1.08755*1.08755
02/28/2003 16:30:00*1.08755*1.08755*1.08755*1.08755
02/28/2003 16:35:00*1.08755*1.08755*1.08755*1.08755
02/28/2003 16:40:00*1.08755*1.08755*1.08755*1.08755
02/28/2003 16:45:00*1.08755*1.08755*1.08755*1.08755
02/28/2003 16:50:00*1.08755*1.08755*1.08755*1.08755
02/28/2003 16:55:00*1.08755*1.08755*1.08755*1.08755
02/28/2003 17:00:00*1.08755*1.08755*1.08755*1.08755
