02/26/2003 17:05:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 17:10:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 17:15:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 17:20:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 17:25:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 17:30:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 17:35:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 17:40:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 17:45:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 17:50:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 17:55:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 18:00:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 18:05:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 18:10:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 18:15:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 18:20:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 18:25:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 18:30:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 18:35:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 18:40:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 18:45:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 18:50:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 18:55:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 19:00:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 19:05:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 19:10:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 19:15:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 19:20:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 19:25:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 19:30:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 19:35:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 19:40:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 19:45:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 19:50:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 19:55:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 20:00:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 20:05:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 20:10:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 20:15:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 20:20:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 20:25:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 20:30:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 20:35:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 20:40:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 20:45:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 20:50:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 20:55:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 21:00:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 21:05:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 21:10:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 21:15:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 21:20:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 21:25:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 21:30:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 21:35:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 21:40:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 21:45:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 21:50:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 21:55:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 22:00:00*1.07335*1.07335*1.07335*1.07335
02/26/2003 22:05:00*1.07455*1.07455*1.07465*1.07335
02/26/2003 22:10:00*1.07475*1.07475*1.07475*1.07455
02/26/2003 22:15:00*1.07515*1.07585*1.07585*1.07475
02/26/2003 22:20:00*1.07575*1.07585*1.07605*1.07565
02/26/2003 22:25:00*1.07565*1.07585*1.07585*1.07565
02/26/2003 22:30:00*1.07555*1.07535*1.07585*1.07535
02/26/2003 22:35:00*1.07545*1.07565*1.07585*1.07515
02/26/2003 22:40:00*1.07555*1.07555*1.07565*1.07555
02/26/2003 22:45:00*1.07555*1.07555*1.07555*1.07555
02/26/2003 22:50:00*1.07535*1.07535*1.07555*1.07535
02/26/2003 22:55:00*1.07515*1.07555*1.07555*1.07515
02/26/2003 23:00:00*1.07565*1.07565*1.07585*1.07545
02/26/2003 23:05:00*1.07545*1.07565*1.07585*1.07545
02/26/2003 23:10:00*1.07555*1.07525*1.07565*1.07525
02/26/2003 23:15:00*1.07535*1.07465*1.07565*1.07455
02/26/2003 23:20:00*1.07445*1.07465*1.07465*1.07445
02/26/2003 23:25:00*1.07455*1.07465*1.07485*1.07455
02/26/2003 23:30:00*1.07455*1.07455*1.07465*1.07455
02/26/2003 23:35:00*1.07425*1.07465*1.07475*1.07425
02/26/2003 23:40:00*1.07415*1.07405*1.07465*1.07405
02/26/2003 23:45:00*1.07415*1.07405*1.07415*1.07405
02/26/2003 23:50:00*1.07385*1.07395*1.07405*1.07375
02/26/2003 23:55:00*1.07375*1.07365*1.07395*1.07345
02/27/2003 00:00:00*1.07355*1.07355*1.07365*1.07355
02/27/2003 00:05:00*1.07345*1.07335*1.07365*1.07335
02/27/2003 00:10:00*1.07355*1.07335*1.07355*1.07315
02/27/2003 00:15:00*1.07355*1.07335*1.07355*1.07335
02/27/2003 00:20:00*1.07315*1.07335*1.07335*1.07315
02/27/2003 00:25:00*1.07325*1.07335*1.07335*1.07325
02/27/2003 00:30:00*1.07345*1.07335*1.07355*1.07335
02/27/2003 00:35:00*1.07325*1.07355*1.07355*1.07315
02/27/2003 00:40:00*1.07345*1.07335*1.07355*1.07325
02/27/2003 00:45:00*1.07345*1.07335*1.07345*1.07335
02/27/2003 00:50:00*1.07345*1.07335*1.07345*1.07335
02/27/2003 00:55:00*1.07325*1.07335*1.07335*1.07315
02/27/2003 01:00:00*1.07355*1.07335*1.07355*1.07335
02/27/2003 01:05:00*1.07325*1.07325*1.07335*1.07325
02/27/2003 01:10:00*1.07335*1.07345*1.07355*1.07285
02/27/2003 01:15:00*1.07325*1.07355*1.07355*1.07325
02/27/2003 01:20:00*1.07345*1.07325*1.07355*1.07325
02/27/2003 01:25:00*1.07315*1.07345*1.07345*1.07305
02/27/2003 01:30:00*1.07325*1.07345*1.07355*1.07325
02/27/2003 01:35:00*1.07335*1.07335*1.07345*1.07335
02/27/2003 01:40:00*1.07355*1.07355*1.07355*1.07335
02/27/2003 01:45:00*1.07345*1.07345*1.07355*1.07345
02/27/2003 01:50:00*1.07365*1.07335*1.07365*1.07325
02/27/2003 01:55:00*1.07345*1.07345*1.07345*1.07315
02/27/2003 02:00:00*1.07335*1.07375*1.07375*1.07325
02/27/2003 02:05:00*1.07355*1.07415*1.07415*1.07355
02/27/2003 02:10:00*1.07395*1.07395*1.07415*1.07395
02/27/2003 02:15:00*1.07375*1.07345*1.07395*1.07345
02/27/2003 02:20:00*1.07455*1.07435*1.07455*1.07345
02/27/2003 02:25:00*1.07415*1.07395*1.07435*1.07395
02/27/2003 02:30:00*1.07375*1.07435*1.07435*1.07375
02/27/2003 02:35:00*1.07395*1.07445*1.07445*1.07395
02/27/2003 02:40:00*1.07435*1.07435*1.07445*1.07435
02/27/2003 02:45:00*1.07455*1.07455*1.07505*1.07435
02/27/2003 02:50:00*1.07395*1.07415*1.07455*1.07395
02/27/2003 02:55:00*1.07395*1.07455*1.07455*1.07395
02/27/2003 03:00:00*1.07475*1.07475*1.07515*1.07445
02/27/2003 03:05:00*1.07495*1.07475*1.07495*1.07475
02/27/2003 03:10:00*1.07465*1.07455*1.07525*1.07435
02/27/2003 03:15:00*1.07465*1.07495*1.07545*1.07455
02/27/2003 03:20:00*1.07505*1.07485*1.07505*1.07465
02/27/2003 03:25:00*1.07475*1.07475*1.07485*1.07435
02/27/2003 03:30:00*1.07435*1.07415*1.07475*1.07415
02/27/2003 03:35:00*1.07415*1.07415*1.07415*1.07415
02/27/2003 03:40:00*1.07445*1.07485*1.07485*1.07395
02/27/2003 03:45:00*1.07455*1.07455*1.07485*1.07435
02/27/2003 03:50:00*1.07445*1.07445*1.07485*1.07445
02/27/2003 03:55:00*1.07445*1.07445*1.07445*1.07445
02/27/2003 04:00:00*1.07435*1.07395*1.07445*1.07375
02/27/2003 04:05:00*1.07355*1.07465*1.07465*1.07355
02/27/2003 04:10:00*1.07435*1.07485*1.07485*1.07435
02/27/2003 04:15:00*1.07505*1.07525*1.07545*1.07485
02/27/2003 04:20:00*1.07525*1.07525*1.07525*1.07525
02/27/2003 04:25:00*1.07485*1.07515*1.07525*1.07485
02/27/2003 04:30:00*1.07525*1.07395*1.07525*1.07395
02/27/2003 04:35:00*1.07365*1.07465*1.07505*1.07335
02/27/2003 04:40:00*1.07445*1.07435*1.07465*1.07415
02/27/2003 04:45:00*1.07415*1.07405*1.07455*1.07405
02/27/2003 04:50:00*1.07415*1.07475*1.07565*1.07405
02/27/2003 04:55:00*1.07465*1.07465*1.07475*1.07445
02/27/2003 05:00:00*1.07455*1.07515*1.07515*1.07435
02/27/2003 05:05:00*1.07505*1.07465*1.07515*1.07465
02/27/2003 05:10:00*1.07455*1.07485*1.07485*1.07435
02/27/2003 05:15:00*1.07495*1.07455*1.07505*1.07455
02/27/2003 05:20:00*1.07475*1.07455*1.07525*1.07445
02/27/2003 05:25:00*1.07435*1.07435*1.07455*1.07435
02/27/2003 05:30:00*1.07415*1.07455*1.07455*1.07415
02/27/2003 05:35:00*1.07495*1.07515*1.07565*1.07455
02/27/2003 05:40:00*1.07525*1.07475*1.07525*1.07475
02/27/2003 05:45:00*1.07485*1.07435*1.07485*1.07415
02/27/2003 05:50:00*1.07455*1.07475*1.07475*1.07435
02/27/2003 05:55:00*1.07485*1.07485*1.07495*1.07475
02/27/2003 06:00:00*1.07485*1.07485*1.07485*1.07485
02/27/2003 06:05:00*1.07435*1.07445*1.07495*1.07365
02/27/2003 06:10:00*1.07435*1.07465*1.07495*1.07395
02/27/2003 06:15:00*1.07485*1.07515*1.07525*1.07465
02/27/2003 06:20:00*1.07495*1.07435*1.07515*1.07435
02/27/2003 06:25:00*1.07445*1.07395*1.07465*1.07395
02/27/2003 06:30:00*1.07465*1.07465*1.07465*1.07375
02/27/2003 06:35:00*1.07455*1.07415*1.07465*1.07395
02/27/2003 06:40:00*1.07415*1.07415*1.07415*1.07415
02/27/2003 06:45:00*1.07455*1.07485*1.07495*1.07415
02/27/2003 06:50:00*1.07435*1.07475*1.07485*1.07435
02/27/2003 06:55:00*1.07485*1.07515*1.07515*1.07475
02/27/2003 07:00:00*1.07535*1.07495*1.07535*1.07495
02/27/2003 07:05:00*1.07515*1.07515*1.07525*1.07495
02/27/2003 07:10:00*1.07495*1.07495*1.07515*1.07495
02/27/2003 07:15:00*1.07515*1.07515*1.07535*1.07495
02/27/2003 07:20:00*1.07545*1.07515*1.07545*1.07515
02/27/2003 07:25:00*1.07535*1.07535*1.07535*1.07515
02/27/2003 07:30:00*1.07525*1.07535*1.07565*1.07515
02/27/2003 07:35:00*1.07505*1.07515*1.07535*1.07485
02/27/2003 07:40:00*1.07515*1.07515*1.07515*1.07515
02/27/2003 07:45:00*1.07515*1.07515*1.07515*1.07515
02/27/2003 07:50:00*1.07495*1.07505*1.07515*1.07485
02/27/2003 07:55:00*1.07495*1.07495*1.07505*1.07495
02/27/2003 08:00:00*1.07505*1.07495*1.07505*1.07495
02/27/2003 08:05:00*1.07465*1.07485*1.07495*1.07465
02/27/2003 08:10:00*1.07465*1.07445*1.07485*1.07445
02/27/2003 08:15:00*1.07455*1.07445*1.07455*1.07445
02/27/2003 08:20:00*1.07415*1.07475*1.07475*1.07415
02/27/2003 08:25:00*1.07445*1.07475*1.07475*1.07415
02/27/2003 08:30:00*1.07465*1.07465*1.07475*1.07465
02/27/2003 08:35:00*1.07425*1.07455*1.07465*1.07425
02/27/2003 08:40:00*1.07445*1.07355*1.07465*1.07355
02/27/2003 08:45:00*1.07375*1.07305*1.07395*1.07275
02/27/2003 08:50:00*1.07295*1.07335*1.07335*1.07275
02/27/2003 08:55:00*1.07355*1.07355*1.07355*1.07335
02/27/2003 09:00:00*1.07335*1.07365*1.07375*1.07265
02/27/2003 09:05:00*1.07355*1.07325*1.07365*1.07145
02/27/2003 09:10:00*1.07345*1.07335*1.07365*1.07315
02/27/2003 09:15:00*1.07345*1.07205*1.07345*1.07205
02/27/2003 09:20:00*1.07245*1.07305*1.07365*1.07205
02/27/2003 09:25:00*1.07295*1.07265*1.07315*1.07265
02/27/2003 09:30:00*1.07295*1.07305*1.07335*1.07265
02/27/2003 09:35:00*1.07295*1.07275*1.07345*1.07255
02/27/2003 09:40:00*1.07315*1.07315*1.07335*1.07275
02/27/2003 09:45:00*1.07335*1.07355*1.07355*1.07315
02/27/2003 09:50:00*1.07385*1.07375*1.07385*1.07355
02/27/2003 09:55:00*1.07365*1.07445*1.07455*1.07335
02/27/2003 10:00:00*1.07465*1.07415*1.07465*1.07415
02/27/2003 10:05:00*1.07445*1.07415*1.07475*1.07415
02/27/2003 10:10:00*1.07395*1.07405*1.07435*1.07385
02/27/2003 10:15:00*1.07415*1.07415*1.07455*1.07395
02/27/2003 10:20:00*1.07415*1.07415*1.07415*1.07415
02/27/2003 10:25:00*1.07415*1.07415*1.07415*1.07415
02/27/2003 10:30:00*1.07415*1.07415*1.07415*1.07415
02/27/2003 10:35:00*1.07435*1.07435*1.07435*1.07415
02/27/2003 10:40:00*1.07395*1.07495*1.07565*1.07395
02/27/2003 10:45:00*1.07505*1.07535*1.07565*1.07485
02/27/2003 10:50:00*1.07525*1.07715*1.07715*1.07525
02/27/2003 10:55:00*1.07705*1.07745*1.07815*1.07695
02/27/2003 11:00:00*1.07735*1.07725*1.07775*1.07645
02/27/2003 11:05:00*1.07715*1.07145*1.07735*1.07145
02/27/2003 11:10:00*1.07655*1.07585*1.07705*1.07145
02/27/2003 11:15:00*1.07625*1.07675*1.07695*1.07585
02/27/2003 11:20:00*1.07655*1.07655*1.07675*1.07655
02/27/2003 11:25:00*1.07645*1.07645*1.07665*1.07625
02/27/2003 11:30:00*1.07655*1.07615*1.07695*1.07615
02/27/2003 11:35:00*1.07645*1.07615*1.07655*1.07505
02/27/2003 11:40:00*1.07605*1.07605*1.07615*1.07585
02/27/2003 11:45:00*1.07615*1.07645*1.07645*1.07585
02/27/2003 11:50:00*1.07625*1.07665*1.07685*1.07585
02/27/2003 11:55:00*1.07715*1.07615*1.07735*1.07615
02/27/2003 12:00:00*1.07595*1.07615*1.07655*1.07505
02/27/2003 12:05:00*1.07635*1.07605*1.07635*1.07515
02/27/2003 12:10:00*1.07665*1.07755*1.07765*1.07605
02/27/2003 12:15:00*1.07715*1.07725*1.07755*1.07685
02/27/2003 12:20:00*1.07705*1.07605*1.07725*1.07555
02/27/2003 12:25:00*1.07585*1.07625*1.07625*1.07545
02/27/2003 12:30:00*1.07605*1.07605*1.07625*1.07535
02/27/2003 12:35:00*1.07585*1.07545*1.07605*1.07525
02/27/2003 12:40:00*1.07565*1.07525*1.07565*1.07525
02/27/2003 12:45:00*1.07565*1.07555*1.07575*1.07525
02/27/2003 12:50:00*1.07625*1.07635*1.07635*1.07555
02/27/2003 12:55:00*1.07615*1.07635*1.07655*1.07615
02/27/2003 13:00:00*1.07655*1.07615*1.07655*1.07615
02/27/2003 13:05:00*1.07595*1.07595*1.07615*1.07595
02/27/2003 13:10:00*1.07615*1.07455*1.07645*1.07455
02/27/2003 13:15:00*1.07575*1.07585*1.07615*1.07455
02/27/2003 13:20:00*1.07545*1.07595*1.07595*1.07415
02/27/2003 13:25:00*1.07575*1.07575*1.07595*1.07575
02/27/2003 13:30:00*1.07595*1.07545*1.07595*1.07355
02/27/2003 13:35:00*1.07575*1.07575*1.07575*1.07545
02/27/2003 13:40:00*1.07555*1.07555*1.07575*1.07555
02/27/2003 13:45:00*1.07545*1.07575*1.07575*1.07545
02/27/2003 13:50:00*1.07625*1.07615*1.07625*1.07575
02/27/2003 13:55:00*1.07605*1.07595*1.07615*1.07585
02/27/2003 14:00:00*1.07595*1.07595*1.07595*1.07595
02/27/2003 14:05:00*1.07595*1.07595*1.07595*1.07595
02/27/2003 14:10:00*1.07615*1.07615*1.07615*1.07595
02/27/2003 14:15:00*1.07635*1.07625*1.07635*1.07615
02/27/2003 14:20:00*1.07605*1.07615*1.07625*1.07595
02/27/2003 14:25:00*1.07605*1.07595*1.07615*1.07595
02/27/2003 14:30:00*1.07625*1.07635*1.07655*1.07595
02/27/2003 14:35:00*1.07655*1.07655*1.07655*1.07635
02/27/2003 14:40:00*1.07635*1.07625*1.07655*1.07615
02/27/2003 14:45:00*1.07475*1.07595*1.07625*1.07415
02/27/2003 14:50:00*1.07455*1.07585*1.07595*1.07395
02/27/2003 14:55:00*1.07615*1.07645*1.07645*1.07585
02/27/2003 15:00:00*1.07585*1.07665*1.07665*1.07555
02/27/2003 15:05:00*1.07675*1.07665*1.07695*1.07665
02/27/2003 15:10:00*1.07685*1.07665*1.07685*1.07665
02/27/2003 15:15:00*1.07695*1.07675*1.07765*1.07665
02/27/2003 15:20:00*1.07705*1.07705*1.07705*1.07675
02/27/2003 15:25:00*1.07685*1.07695*1.07745*1.07685
02/27/2003 15:30:00*1.07705*1.07645*1.07705*1.07645
02/27/2003 15:35:00*1.07625*1.07645*1.07665*1.07625
02/27/2003 15:40:00*1.07685*1.07685*1.07735*1.07645
02/27/2003 15:45:00*1.07665*1.07665*1.07685*1.07665
02/27/2003 15:50:00*1.07675*1.07665*1.07685*1.07665
02/27/2003 15:55:00*1.07685*1.07665*1.07685*1.07665
02/27/2003 16:00:00*1.07685*1.07685*1.07685*1.07665
02/27/2003 16:05:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 16:10:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 16:15:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 16:20:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 16:25:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 16:30:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 16:35:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 16:40:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 16:45:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 16:50:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 16:55:00*1.07685*1.07685*1.07685*1.07685
02/27/2003 17:00:00*1.07685*1.07685*1.07685*1.07685
