02/24/2003 17:05:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 17:10:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 17:15:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 17:20:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 17:25:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 17:30:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 17:35:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 17:40:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 17:45:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 17:50:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 17:55:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 18:00:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 18:05:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 18:10:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 18:15:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 18:20:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 18:25:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 18:30:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 18:35:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 18:40:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 18:45:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 18:50:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 18:55:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 19:00:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 19:05:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 19:10:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 19:15:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 19:20:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 19:25:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 19:30:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 19:35:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 19:40:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 19:45:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 19:50:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 19:55:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 20:00:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 20:05:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 20:10:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 20:15:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 20:20:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 20:25:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 20:30:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 20:35:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 20:40:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 20:45:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 20:50:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 20:55:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 21:00:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 21:05:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 21:10:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 21:15:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 21:20:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 21:25:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 21:30:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 21:35:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 21:40:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 21:45:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 21:50:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 21:55:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 22:00:00*1.06985*1.06985*1.06985*1.06985
02/24/2003 22:05:00*1.07035*1.07035*1.07075*1.06985
02/24/2003 22:10:00*1.07075*1.07055*1.07085*1.06995
02/24/2003 22:15:00*1.07035*1.07095*1.07095*1.07025
02/24/2003 22:20:00*1.07075*1.07075*1.07095*1.07055
02/24/2003 22:25:00*1.07055*1.07075*1.07075*1.07055
02/24/2003 22:30:00*1.07085*1.07075*1.07085*1.07075
02/24/2003 22:35:00*1.07005*1.06975*1.07075*1.06975
02/24/2003 22:40:00*1.07015*1.07055*1.07065*1.06975
02/24/2003 22:45:00*1.07065*1.07055*1.07065*1.07055
02/24/2003 22:50:00*1.07055*1.07055*1.07055*1.07055
02/24/2003 22:55:00*1.07035*1.07035*1.07055*1.07015
02/24/2003 23:00:00*1.07025*1.07005*1.07035*1.07005
02/24/2003 23:05:00*1.07015*1.07035*1.07035*1.07005
02/24/2003 23:10:00*1.07025*1.07045*1.07045*1.07025
02/24/2003 23:15:00*1.07035*1.07025*1.07045*1.07025
02/24/2003 23:20:00*1.07035*1.07065*1.07075*1.07025
02/24/2003 23:25:00*1.07055*1.07015*1.07065*1.07005
02/24/2003 23:30:00*1.07005*1.07005*1.07055*1.07005
02/24/2003 23:35:00*1.07025*1.06975*1.07055*1.06975
02/24/2003 23:40:00*1.06995*1.07055*1.07055*1.06975
02/24/2003 23:45:00*1.06995*1.07055*1.07075*1.06975
02/24/2003 23:50:00*1.07055*1.07055*1.07055*1.07055
02/24/2003 23:55:00*1.07075*1.07055*1.07075*1.07055
02/25/2003 00:00:00*1.07075*1.06985*1.07095*1.06985
02/25/2003 00:05:00*1.06965*1.06985*1.07075*1.06965
02/25/2003 00:10:00*1.06955*1.06995*1.07025*1.06955
02/25/2003 00:15:00*1.07005*1.06995*1.07005*1.06995
02/25/2003 00:20:00*1.07025*1.07035*1.07055*1.06995
02/25/2003 00:25:00*1.07025*1.07005*1.07035*1.06965
02/25/2003 00:30:00*1.06995*1.07045*1.07045*1.06995
02/25/2003 00:35:00*1.07035*1.07045*1.07065*1.07035
02/25/2003 00:40:00*1.07035*1.07035*1.07065*1.06965
02/25/2003 00:45:00*1.07065*1.07035*1.07065*1.07035
02/25/2003 00:50:00*1.07015*1.07035*1.07045*1.06975
02/25/2003 00:55:00*1.07055*1.07055*1.07055*1.07035
02/25/2003 01:00:00*1.07035*1.07035*1.07055*1.07035
02/25/2003 01:05:00*1.07055*1.07075*1.07085*1.07035
02/25/2003 01:10:00*1.07045*1.07045*1.07105*1.07045
02/25/2003 01:15:00*1.07065*1.07075*1.07085*1.07045
02/25/2003 01:20:00*1.07095*1.07095*1.07125*1.07075
02/25/2003 01:25:00*1.07105*1.07085*1.07105*1.07085
02/25/2003 01:30:00*1.07095*1.07085*1.07105*1.07085
02/25/2003 01:35:00*1.07105*1.07045*1.07105*1.07045
02/25/2003 01:40:00*1.07055*1.07085*1.07095*1.07045
02/25/2003 01:45:00*1.07135*1.07075*1.07135*1.07075
02/25/2003 01:50:00*1.07065*1.07045*1.07085*1.06985
02/25/2003 01:55:00*1.07035*1.07035*1.07135*1.07015
02/25/2003 02:00:00*1.07045*1.07075*1.07115*1.07015
02/25/2003 02:05:00*1.07075*1.07075*1.07085*1.07055
02/25/2003 02:10:00*1.07055*1.07065*1.07075*1.07045
02/25/2003 02:15:00*1.07055*1.07015*1.07075*1.07015
02/25/2003 02:20:00*1.07045*1.07015*1.07045*1.06995
02/25/2003 02:25:00*1.06995*1.07015*1.07015*1.06975
02/25/2003 02:30:00*1.07025*1.07015*1.07045*1.06955
02/25/2003 02:35:00*1.06995*1.07035*1.07065*1.06995
02/25/2003 02:40:00*1.07015*1.07035*1.07045*1.07015
02/25/2003 02:45:00*1.07095*1.07065*1.07105*1.07035
02/25/2003 02:50:00*1.07045*1.07045*1.07065*1.07045
02/25/2003 02:55:00*1.07055*1.07015*1.07055*1.06985
02/25/2003 03:00:00*1.06995*1.07035*1.07035*1.06995
02/25/2003 03:05:00*1.07055*1.07115*1.07155*1.07035
02/25/2003 03:10:00*1.07105*1.07115*1.07125*1.07095
02/25/2003 03:15:00*1.07095*1.07095*1.07115*1.07085
02/25/2003 03:20:00*1.07115*1.07185*1.07185*1.07095
02/25/2003 03:25:00*1.07165*1.07085*1.07185*1.06975
02/25/2003 03:30:00*1.07125*1.07095*1.07155*1.06995
02/25/2003 03:35:00*1.07065*1.06995*1.07095*1.06995
02/25/2003 03:40:00*1.06995*1.07065*1.07125*1.06995
02/25/2003 03:45:00*1.07015*1.07055*1.07085*1.07015
02/25/2003 03:50:00*1.07075*1.07105*1.07145*1.07055
02/25/2003 03:55:00*1.07095*1.07105*1.07105*1.07045
02/25/2003 04:00:00*1.07085*1.07075*1.07105*1.07065
02/25/2003 04:05:00*1.07105*1.07075*1.07105*1.07065
02/25/2003 04:10:00*1.07085*1.07035*1.07095*1.07035
02/25/2003 04:15:00*1.07065*1.07115*1.07125*1.07035
02/25/2003 04:20:00*1.07105*1.07065*1.07115*1.07065
02/25/2003 04:25:00*1.07075*1.07055*1.07095*1.07045
02/25/2003 04:30:00*1.07035*1.07035*1.07055*1.07015
02/25/2003 04:35:00*1.07055*1.07095*1.07095*1.07035
02/25/2003 04:40:00*1.07085*1.07095*1.07095*1.07055
02/25/2003 04:45:00*1.07085*1.07085*1.07095*1.07085
02/25/2003 04:50:00*1.07065*1.07055*1.07085*1.07055
02/25/2003 04:55:00*1.07035*1.07055*1.07065*1.07035
02/25/2003 05:00:00*1.07045*1.07045*1.07055*1.07035
02/25/2003 05:05:00*1.07035*1.07075*1.07075*1.07035
02/25/2003 05:10:00*1.07065*1.07075*1.07075*1.07055
02/25/2003 05:15:00*1.07065*1.07085*1.07085*1.07055
02/25/2003 05:20:00*1.07075*1.07075*1.07105*1.07075
02/25/2003 05:25:00*1.07055*1.07035*1.07075*1.06935
02/25/2003 05:30:00*1.07075*1.07015*1.07085*1.06975
02/25/2003 05:35:00*1.07005*1.07015*1.07115*1.06995
02/25/2003 05:40:00*1.07005*1.07015*1.07015*1.07005
02/25/2003 05:45:00*1.06995*1.06995*1.07055*1.06965
02/25/2003 05:50:00*1.06965*1.06995*1.06995*1.06965
02/25/2003 05:55:00*1.06975*1.06965*1.07045*1.06935
02/25/2003 06:00:00*1.06975*1.07015*1.07015*1.06955
02/25/2003 06:05:00*1.07025*1.06975*1.07065*1.06965
02/25/2003 06:10:00*1.06965*1.06975*1.07005*1.06935
02/25/2003 06:15:00*1.06975*1.06975*1.06975*1.06975
02/25/2003 06:20:00*1.06995*1.06995*1.06995*1.06975
02/25/2003 06:25:00*1.06975*1.07015*1.07015*1.06935
02/25/2003 06:30:00*1.06995*1.06945*1.07025*1.06805
02/25/2003 06:35:00*1.06965*1.06995*1.07035*1.06945
02/25/2003 06:40:00*1.06975*1.06775*1.07005*1.06775
02/25/2003 06:45:00*1.06825*1.07005*1.07025*1.06775
02/25/2003 06:50:00*1.06945*1.07035*1.07035*1.06945
02/25/2003 06:55:00*1.07015*1.07005*1.07035*1.06995
02/25/2003 07:00:00*1.06995*1.06995*1.07015*1.06975
02/25/2003 07:05:00*1.06975*1.06995*1.06995*1.06975
02/25/2003 07:10:00*1.06995*1.06995*1.06995*1.06995
02/25/2003 07:15:00*1.06995*1.06995*1.06995*1.06995
02/25/2003 07:20:00*1.06975*1.07045*1.07105*1.06975
02/25/2003 07:25:00*1.07055*1.07145*1.07145*1.07045
02/25/2003 07:30:00*1.07155*1.07145*1.07155*1.07145
02/25/2003 07:35:00*1.07155*1.07205*1.07225*1.07125
02/25/2003 07:40:00*1.07185*1.07065*1.07205*1.07015
02/25/2003 07:45:00*1.07045*1.07055*1.07105*1.07045
02/25/2003 07:50:00*1.07075*1.07035*1.07075*1.06995
02/25/2003 07:55:00*1.07015*1.06995*1.07035*1.06975
02/25/2003 08:00:00*1.07035*1.06965*1.07085*1.06945
02/25/2003 08:05:00*1.06975*1.06975*1.06995*1.06965
02/25/2003 08:10:00*1.06995*1.07045*1.07045*1.06975
02/25/2003 08:15:00*1.07015*1.06995*1.07075*1.06955
02/25/2003 08:20:00*1.07015*1.06995*1.07015*1.06975
02/25/2003 08:25:00*1.06975*1.07015*1.07035*1.06915
02/25/2003 08:30:00*1.06995*1.06995*1.07015*1.06865
02/25/2003 08:35:00*1.06975*1.07035*1.07045*1.06975
02/25/2003 08:40:00*1.07015*1.06995*1.07055*1.06995
02/25/2003 08:45:00*1.07035*1.07015*1.07045*1.06995
02/25/2003 08:50:00*1.06995*1.06755*1.07015*1.06755
02/25/2003 08:55:00*1.07035*1.06985*1.07045*1.06755
02/25/2003 09:00:00*1.06995*1.07105*1.07105*1.06785
02/25/2003 09:05:00*1.07095*1.07055*1.07105*1.07055
02/25/2003 09:10:00*1.07065*1.07055*1.07065*1.07055
02/25/2003 09:15:00*1.07035*1.07045*1.07085*1.06835
02/25/2003 09:20:00*1.07055*1.07105*1.07155*1.06915
02/25/2003 09:25:00*1.07075*1.07015*1.07145*1.07015
02/25/2003 09:30:00*1.06825*1.06995*1.07015*1.06825
02/25/2003 09:35:00*1.07015*1.07055*1.07085*1.06995
02/25/2003 09:40:00*1.07045*1.07015*1.07055*1.07015
02/25/2003 09:45:00*1.06995*1.06995*1.07095*1.06815
02/25/2003 09:50:00*1.07015*1.06965*1.07015*1.06805
02/25/2003 09:55:00*1.06975*1.06995*1.06995*1.06965
02/25/2003 10:00:00*1.07005*1.06975*1.07015*1.06975
02/25/2003 10:05:00*1.06985*1.06985*1.07065*1.06905
02/25/2003 10:10:00*1.07065*1.07065*1.07085*1.06975
02/25/2003 10:15:00*1.07055*1.07015*1.07085*1.06925
02/25/2003 10:20:00*1.06935*1.07025*1.07125*1.06935
02/25/2003 10:25:00*1.07005*1.06935*1.07085*1.06935
02/25/2003 10:30:00*1.06925*1.06975*1.07025*1.06925
02/25/2003 10:35:00*1.06965*1.06955*1.07065*1.06935
02/25/2003 10:40:00*1.06935*1.07055*1.07055*1.06675
02/25/2003 10:45:00*1.07045*1.07035*1.07065*1.07015
02/25/2003 10:50:00*1.07015*1.07055*1.07085*1.07015
02/25/2003 10:55:00*1.07075*1.07065*1.07145*1.07045
02/25/2003 11:00:00*1.07105*1.07155*1.07155*1.07035
02/25/2003 11:05:00*1.07145*1.07165*1.07205*1.07135
02/25/2003 11:10:00*1.07205*1.07215*1.07245*1.07165
02/25/2003 11:15:00*1.07115*1.07195*1.07225*1.07115
02/25/2003 11:20:00*1.07175*1.07195*1.07195*1.07175
02/25/2003 11:25:00*1.07175*1.07175*1.07195*1.07155
02/25/2003 11:30:00*1.07215*1.07155*1.07245*1.07135
02/25/2003 11:35:00*1.07135*1.07175*1.07175*1.07135
02/25/2003 11:40:00*1.07135*1.07175*1.07185*1.07135
02/25/2003 11:45:00*1.07145*1.07105*1.07175*1.07105
02/25/2003 11:50:00*1.07085*1.07085*1.07105*1.07085
02/25/2003 11:55:00*1.07105*1.07045*1.07245*1.06895
02/25/2003 12:00:00*1.07005*1.07035*1.07095*1.06995
02/25/2003 12:05:00*1.07005*1.06965*1.07125*1.06965
02/25/2003 12:10:00*1.06995*1.07035*1.07065*1.06965
02/25/2003 12:15:00*1.07015*1.07035*1.07075*1.07015
02/25/2003 12:20:00*1.07065*1.07055*1.07065*1.07015
02/25/2003 12:25:00*1.07035*1.07035*1.07055*1.07015
02/25/2003 12:30:00*1.07065*1.07075*1.07075*1.07035
02/25/2003 12:35:00*1.07055*1.07055*1.07075*1.07055
02/25/2003 12:40:00*1.06995*1.07045*1.07055*1.06995
02/25/2003 12:45:00*1.07045*1.07045*1.07045*1.07045
02/25/2003 12:50:00*1.07035*1.07165*1.07165*1.07035
02/25/2003 12:55:00*1.07155*1.07205*1.07205*1.07155
02/25/2003 13:00:00*1.07185*1.07155*1.07255*1.07155
02/25/2003 13:05:00*1.07125*1.07135*1.07165*1.07105
02/25/2003 13:10:00*1.07135*1.07135*1.07135*1.07135
02/25/2003 13:15:00*1.07115*1.07185*1.07205*1.07115
02/25/2003 13:20:00*1.07205*1.07205*1.07205*1.07185
02/25/2003 13:25:00*1.07185*1.07205*1.07205*1.07185
02/25/2003 13:30:00*1.07165*1.07165*1.07205*1.07145
02/25/2003 13:35:00*1.07185*1.07185*1.07185*1.07165
02/25/2003 13:40:00*1.07225*1.07225*1.07245*1.07185
02/25/2003 13:45:00*1.07185*1.07215*1.07225*1.07125
02/25/2003 13:50:00*1.07235*1.07215*1.07235*1.07185
02/25/2003 13:55:00*1.07255*1.07235*1.07255*1.07185
02/25/2003 14:00:00*1.07205*1.07215*1.07235*1.07205
02/25/2003 14:05:00*1.07205*1.07205*1.07225*1.07165
02/25/2003 14:10:00*1.07225*1.07165*1.07225*1.07165
02/25/2003 14:15:00*1.07225*1.07205*1.07265*1.07165
02/25/2003 14:20:00*1.07185*1.07185*1.07205*1.07185
02/25/2003 14:25:00*1.07205*1.07225*1.07235*1.07185
02/25/2003 14:30:00*1.07205*1.07205*1.07225*1.07205
02/25/2003 14:35:00*1.07225*1.07225*1.07225*1.07205
02/25/2003 14:40:00*1.07225*1.07225*1.07225*1.07225
02/25/2003 14:45:00*1.07235*1.07235*1.07235*1.07225
02/25/2003 14:50:00*1.07205*1.07185*1.07235*1.07185
02/25/2003 14:55:00*1.07165*1.07165*1.07185*1.07165
02/25/2003 15:00:00*1.07185*1.07165*1.07185*1.07165
02/25/2003 15:05:00*1.07165*1.07205*1.07205*1.07145
02/25/2003 15:10:00*1.07185*1.07155*1.07205*1.07155
02/25/2003 15:15:00*1.07165*1.07205*1.07215*1.07155
02/25/2003 15:20:00*1.07215*1.07255*1.07255*1.07205
02/25/2003 15:25:00*1.07235*1.07205*1.07255*1.07205
02/25/2003 15:30:00*1.07205*1.07205*1.07205*1.07205
02/25/2003 15:35:00*1.07215*1.07215*1.07215*1.07205
02/25/2003 15:40:00*1.07165*1.07165*1.07215*1.07145
02/25/2003 15:45:00*1.07145*1.07125*1.07165*1.07125
02/25/2003 15:50:00*1.07155*1.07125*1.07155*1.07125
02/25/2003 15:55:00*1.07185*1.07185*1.07185*1.07125
02/25/2003 16:00:00*1.07155*1.07165*1.07185*1.07155
02/25/2003 16:05:00*1.07165*1.07165*1.07165*1.07165
02/25/2003 16:10:00*1.07165*1.07165*1.07165*1.07165
02/25/2003 16:15:00*1.07165*1.07165*1.07165*1.07165
02/25/2003 16:20:00*1.07165*1.07165*1.07165*1.07165
02/25/2003 16:25:00*1.07165*1.07165*1.07165*1.07165
02/25/2003 16:30:00*1.07165*1.07165*1.07165*1.07165
02/25/2003 16:35:00*1.07165*1.07165*1.07165*1.07165
02/25/2003 16:40:00*1.07165*1.07165*1.07165*1.07165
02/25/2003 16:45:00*1.07165*1.07165*1.07165*1.07165
02/25/2003 16:50:00*1.07165*1.07165*1.07165*1.07165
02/25/2003 16:55:00*1.07165*1.07165*1.07165*1.07165
02/25/2003 17:00:00*1.07165*1.07165*1.07165*1.07165
