01/13/2003 17:05:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 17:10:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 17:15:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 17:20:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 17:25:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 17:30:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 17:35:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 17:40:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 17:45:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 17:50:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 17:55:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 18:00:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 18:05:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 18:10:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 18:15:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 18:20:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 18:25:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 18:30:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 18:35:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 18:40:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 18:45:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 18:50:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 18:55:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 19:00:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 19:05:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 19:10:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 19:15:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 19:20:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 19:25:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 19:30:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 19:35:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 19:40:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 19:45:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 19:50:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 19:55:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 20:00:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 20:05:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 20:10:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 20:15:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 20:20:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 20:25:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 20:30:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 20:35:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 20:40:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 20:45:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 20:50:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 20:55:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 21:00:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 21:05:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 21:10:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 21:15:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 21:20:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 21:25:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 21:30:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 21:35:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 21:40:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 21:45:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 21:50:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 21:55:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 22:00:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 22:05:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 22:10:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 22:15:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 22:20:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 22:25:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 22:30:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 22:35:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 22:40:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 22:45:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 22:50:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 22:55:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 23:00:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 23:05:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 23:10:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 23:15:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 23:20:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 23:25:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 23:30:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 23:35:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 23:40:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 23:45:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 23:50:00*1.17523*1.17523*1.17523*1.17523
01/13/2003 23:55:00*1.17523*1.17523*1.17523*1.17523
01/14/2003 00:00:00*1.17523*1.17523*1.17523*1.17523
01/14/2003 00:05:00*1.08272*1.08284*1.08284*1.08272
01/14/2003 00:10:00*1.08284*1.08284*1.08284*1.08284
01/14/2003 00:15:00*1.08272*1.08284*1.08284*1.08272
01/14/2003 00:20:00*1.0826*1.0826*1.08284*1.0826
01/14/2003 00:25:00*1.08295*1.08313*1.08313*1.0826
01/14/2003 00:30:00*1.08319*1.08313*1.08319*1.08313
01/14/2003 00:35:00*1.08295*1.08301*1.08313*1.08295
01/14/2003 00:40:00*1.08313*1.08237*1.08313*1.08237
01/14/2003 00:45:00*1.08278*1.08307*1.08307*1.08237
01/14/2003 00:50:00*1.08278*1.08284*1.08307*1.08266
01/14/2003 00:55:00*1.08284*1.08284*1.08284*1.08249
01/14/2003 01:00:00*1.0826*1.08237*1.08284*1.08237
01/14/2003 01:05:00*1.08243*1.08243*1.08266*1.08237
01/14/2003 01:10:00*1.08225*1.08213*1.08243*1.08213
01/14/2003 01:15:00*1.08249*1.08184*1.08249*1.08184
01/14/2003 01:20:00*1.08178*1.08178*1.08202*1.08178
01/14/2003 01:25:00*1.08178*1.08202*1.08208*1.08178
01/14/2003 01:30:00*1.08131*1.08149*1.08202*1.08073
01/14/2003 01:35:00*1.08167*1.08149*1.08167*1.08149
01/14/2003 01:40:00*1.08143*1.08137*1.08149*1.08137
01/14/2003 01:45:00*1.08219*1.08073*1.08243*1.08073
01/14/2003 01:50:00*1.08085*1.07956*1.08196*1.07956
01/14/2003 01:55:00*1.08044*1.0805*1.08172*1.07956
01/14/2003 02:00:00*1.08067*1.08067*1.08108*1.0805
01/14/2003 02:05:00*1.08021*1.08073*1.08073*1.08003
01/14/2003 02:10:00*1.08061*1.08131*1.08131*1.08061
01/14/2003 02:15:00*1.08266*1.08126*1.08266*1.08126
01/14/2003 02:20:00*1.08143*1.08044*1.08161*1.08044
01/14/2003 02:25:00*1.08114*1.08096*1.08114*1.08044
01/14/2003 02:30:00*1.0812*1.08079*1.0812*1.08079
01/14/2003 02:35:00*1.08096*1.08126*1.08126*1.08079
01/14/2003 02:40:00*1.08096*1.0812*1.08126*1.08096
01/14/2003 02:45:00*1.08108*1.08096*1.0812*1.08096
01/14/2003 02:50:00*1.08137*1.08172*1.08172*1.08096
01/14/2003 02:55:00*1.08114*1.08178*1.08178*1.08114
01/14/2003 03:00:00*1.08131*1.08108*1.08178*1.08108
01/14/2003 03:05:00*1.0812*1.08091*1.0812*1.08079
01/14/2003 03:10:00*1.08079*1.08044*1.08096*1.08044
01/14/2003 03:15:00*1.08096*1.08038*1.0812*1.08038
01/14/2003 03:20:00*1.08015*1.08015*1.0805*1.08015
01/14/2003 03:25:00*1.0798*1.08003*1.08021*1.0798
01/14/2003 03:30:00*1.0805*1.08067*1.08096*1.08003
01/14/2003 03:35:00*1.08061*1.08178*1.08178*1.08021
01/14/2003 03:40:00*1.08196*1.08137*1.08196*1.08137
01/14/2003 03:45:00*1.0819*1.08085*1.08325*1.08085
01/14/2003 03:50:00*1.08178*1.0812*1.08178*1.08085
01/14/2003 03:55:00*1.08114*1.08108*1.08137*1.08108
01/14/2003 04:00:00*1.08044*1.08079*1.08108*1.08021
01/14/2003 04:05:00*1.0812*1.08061*1.0812*1.08061
01/14/2003 04:10:00*1.08108*1.08137*1.08143*1.08061
01/14/2003 04:15:00*1.08184*1.08096*1.08184*1.08096
01/14/2003 04:20:00*1.0812*1.0812*1.08126*1.08079
01/14/2003 04:25:00*1.08126*1.08131*1.08131*1.08096
01/14/2003 04:30:00*1.0812*1.08114*1.08172*1.08114
01/14/2003 04:35:00*1.08108*1.08091*1.0812*1.08091
01/14/2003 04:40:00*1.08085*1.08079*1.08114*1.08079
01/14/2003 04:45:00*1.08073*1.08108*1.08126*1.08073
01/14/2003 04:50:00*1.08096*1.08213*1.08213*1.08096
01/14/2003 04:55:00*1.0812*1.07956*1.08213*1.07956
01/14/2003 05:00:00*1.08102*1.08079*1.08102*1.07956
01/14/2003 05:05:00*1.08096*1.08096*1.08096*1.08079
01/14/2003 05:10:00*1.08015*1.0805*1.08096*1.08015
01/14/2003 05:15:00*1.08003*1.08038*1.0812*1.08003
01/14/2003 05:20:00*1.0805*1.08096*1.08096*1.08026
01/14/2003 05:25:00*1.08032*1.08056*1.08096*1.08015
01/14/2003 05:30:00*1.08073*1.08073*1.08096*1.08044
01/14/2003 05:35:00*1.08038*1.08085*1.08131*1.08038
01/14/2003 05:40:00*1.08096*1.08073*1.08096*1.08067
01/14/2003 05:45:00*1.08032*1.08114*1.08114*1.08032
01/14/2003 05:50:00*1.08085*1.08061*1.08114*1.08061
01/14/2003 05:55:00*1.08032*1.08056*1.08091*1.08032
01/14/2003 06:00:00*1.08026*1.08056*1.08056*1.07991
01/14/2003 06:05:00*1.08032*1.08038*1.08056*1.08026
01/14/2003 06:10:00*1.07997*1.07997*1.08038*1.07951
01/14/2003 06:15:00*1.08015*1.07991*1.08038*1.07991
01/14/2003 06:20:00*1.07974*1.08021*1.08038*1.07974
01/14/2003 06:25:00*1.08038*1.08026*1.08073*1.08021
01/14/2003 06:30:00*1.08079*1.08178*1.08178*1.08026
01/14/2003 06:35:00*1.08114*1.08108*1.08184*1.08108
01/14/2003 06:40:00*1.08061*1.08102*1.08108*1.08038
01/14/2003 06:45:00*1.08021*1.08079*1.08102*1.08021
01/14/2003 06:50:00*1.08096*1.08085*1.08096*1.08021
01/14/2003 06:55:00*1.08096*1.08091*1.0812*1.08085
01/14/2003 07:00:00*1.08079*1.07997*1.08091*1.07782
01/14/2003 07:05:00*1.07916*1.07892*1.07997*1.07857
01/14/2003 07:10:00*1.07962*1.07875*1.07962*1.07793
01/14/2003 07:15:00*1.07863*1.08085*1.08085*1.07863
01/14/2003 07:20:00*1.07887*1.07939*1.08085*1.07887
01/14/2003 07:25:00*1.07933*1.08021*1.08021*1.07933
01/14/2003 07:30:00*1.08015*1.08079*1.08079*1.07968
01/14/2003 07:35:00*1.08026*1.08009*1.08079*1.07986
01/14/2003 07:40:00*1.08026*1.08056*1.08096*1.08009
01/14/2003 07:45:00*1.08108*1.0812*1.0812*1.08032
01/14/2003 07:50:00*1.08131*1.08102*1.08137*1.08102
01/14/2003 07:55:00*1.08091*1.08149*1.08149*1.08091
01/14/2003 08:00:00*1.08131*1.08219*1.08237*1.08131
01/14/2003 08:05:00*1.08266*1.08219*1.08266*1.08213
01/14/2003 08:10:00*1.08178*1.08178*1.08219*1.08155
01/14/2003 08:15:00*1.08219*1.08278*1.08278*1.08178
01/14/2003 08:20:00*1.08219*1.08208*1.08278*1.08178
01/14/2003 08:25:00*1.08231*1.08225*1.08231*1.08172
01/14/2003 08:30:00*1.08202*1.08249*1.08325*1.08202
01/14/2003 08:35:00*1.08225*1.08225*1.08249*1.08202
01/14/2003 08:40:00*1.08254*1.0826*1.0826*1.08178
01/14/2003 08:45:00*1.08254*1.08167*1.0826*1.08167
01/14/2003 08:50:00*1.08196*1.08178*1.08196*1.08167
01/14/2003 08:55:00*1.08149*1.08178*1.08178*1.08149
01/14/2003 09:00:00*1.08167*1.08231*1.08231*1.08167
01/14/2003 09:05:00*1.08254*1.08213*1.08266*1.08213
01/14/2003 09:10:00*1.08167*1.08208*1.08225*1.08167
01/14/2003 09:15:00*1.08266*1.08336*1.08336*1.08208
01/14/2003 09:20:00*1.08319*1.08278*1.08336*1.08254
01/14/2003 09:25:00*1.08319*1.08448*1.08448*1.08278
01/14/2003 09:30:00*1.08366*1.08354*1.08448*1.08331
01/14/2003 09:35:00*1.08325*1.08342*1.08354*1.08325
01/14/2003 09:40:00*1.08336*1.08295*1.08354*1.08155
01/14/2003 09:45:00*1.08313*1.08307*1.08348*1.08237
01/14/2003 09:50:00*1.08272*1.08354*1.08354*1.08272
01/14/2003 09:55:00*1.08295*1.08354*1.08378*1.08295
01/14/2003 10:00:00*1.08378*1.08354*1.08378*1.08342
01/14/2003 10:05:00*1.08301*1.08354*1.08354*1.08301
01/14/2003 10:10:00*1.08295*1.08378*1.08378*1.08295
01/14/2003 10:15:00*1.08413*1.08413*1.08413*1.08372
01/14/2003 10:20:00*1.08395*1.08395*1.08413*1.08372
01/14/2003 10:25:00*1.08389*1.08395*1.08395*1.08219
01/14/2003 10:30:00*1.08336*1.08419*1.08419*1.08336
01/14/2003 10:35:00*1.08454*1.08478*1.08478*1.08378
01/14/2003 10:40:00*1.08419*1.08448*1.08478*1.08413
01/14/2003 10:45:00*1.08436*1.08407*1.08448*1.08407
01/14/2003 10:50:00*1.08425*1.08425*1.08425*1.08378
01/14/2003 10:55:00*1.08401*1.08383*1.08425*1.08348
01/14/2003 11:00:00*1.08395*1.08383*1.08395*1.08366
01/14/2003 11:05:00*1.08331*1.08407*1.08407*1.08331
01/14/2003 11:10:00*1.0836*1.08389*1.08407*1.0836
01/14/2003 11:15:00*1.08342*1.08278*1.08389*1.08278
01/14/2003 11:20:00*1.08237*1.08219*1.08278*1.08219
01/14/2003 11:25:00*1.08254*1.08307*1.08319*1.08219
01/14/2003 11:30:00*1.08272*1.08272*1.08307*1.08272
01/14/2003 11:35:00*1.08249*1.08231*1.08319*1.08231
01/14/2003 11:40:00*1.08213*1.0826*1.08284*1.08213
01/14/2003 11:45:00*1.08325*1.08315*1.08335*1.0826
01/14/2003 11:50:00*1.08305*1.08305*1.08315*1.08235
01/14/2003 11:55:00*1.08295*1.08385*1.08385*1.08295
01/14/2003 12:00:00*1.08425*1.08385*1.08425*1.07945
01/14/2003 12:05:00*1.08375*1.08345*1.08385*1.08315
01/14/2003 12:10:00*1.08355*1.08335*1.08355*1.08305
01/14/2003 12:15:00*1.08315*1.08345*1.08345*1.08295
01/14/2003 12:20:00*1.08335*1.08305*1.08345*1.08285
01/14/2003 12:25:00*1.08295*1.08385*1.08385*1.08295
01/14/2003 12:30:00*1.08375*1.08315*1.08385*1.08275
01/14/2003 12:35:00*1.08295*1.08325*1.08325*1.08295
01/14/2003 12:40:00*1.08315*1.08305*1.08325*1.08295
01/14/2003 12:45:00*1.08305*1.08305*1.08305*1.08305
01/14/2003 12:50:00*1.08315*1.08305*1.08335*1.08295
01/14/2003 12:55:00*1.08315*1.08215*1.08315*1.08195
01/14/2003 13:00:00*1.08235*1.08275*1.08325*1.08215
01/14/2003 13:05:00*1.08285*1.08245*1.08295*1.08245
01/14/2003 13:10:00*1.08255*1.08255*1.08345*1.08195
01/14/2003 13:15:00*1.08215*1.08235*1.08255*1.08215
01/14/2003 13:20:00*1.08245*1.08195*1.08255*1.08115
01/14/2003 13:25:00*1.08215*1.08165*1.08305*1.08165
01/14/2003 13:30:00*1.08235*1.08215*1.08235*1.08165
01/14/2003 13:35:00*1.08195*1.08175*1.08285*1.08175
01/14/2003 13:40:00*1.08255*1.08265*1.08275*1.08105
01/14/2003 13:45:00*1.08235*1.08215*1.08265*1.08195
01/14/2003 13:50:00*1.08255*1.08235*1.08265*1.08215
01/14/2003 13:55:00*1.08215*1.08195*1.08285*1.08155
01/14/2003 14:00:00*1.08215*1.08235*1.08325*1.08195
01/14/2003 14:05:00*1.08245*1.08245*1.08245*1.08235
01/14/2003 14:10:00*1.08235*1.08235*1.08245*1.08215
01/14/2003 14:15:00*1.08215*1.08245*1.08245*1.08215
01/14/2003 14:20:00*1.08245*1.08245*1.08245*1.08245
01/14/2003 14:25:00*1.08215*1.08215*1.08245*1.08215
01/14/2003 14:30:00*1.08215*1.08215*1.08215*1.08215
01/14/2003 14:35:00*1.08235*1.08245*1.08245*1.08215
01/14/2003 14:40:00*1.08305*1.08195*1.08305*1.08195
01/14/2003 14:45:00*1.08175*1.08235*1.08275*1.08175
01/14/2003 14:50:00*1.08215*1.08195*1.08235*1.08195
01/14/2003 14:55:00*1.08215*1.08215*1.08255*1.08165
01/14/2003 15:00:00*1.08195*1.08195*1.08245*1.08195
01/14/2003 15:05:00*1.08215*1.08175*1.08235*1.08175
01/14/2003 15:10:00*1.08215*1.08195*1.08235*1.08175
01/14/2003 15:15:00*1.08175*1.08165*1.08195*1.08135
01/14/2003 15:20:00*1.08195*1.08155*1.08195*1.08145
01/14/2003 15:25:00*1.08165*1.08155*1.08195*1.08155
01/14/2003 15:30:00*1.08195*1.08165*1.08215*1.08155
01/14/2003 15:35:00*1.08155*1.08175*1.08175*1.08155
01/14/2003 15:40:00*1.08195*1.08175*1.08235*1.08175
01/14/2003 15:45:00*1.08165*1.08165*1.08175*1.08165
01/14/2003 15:50:00*1.08175*1.08195*1.08405*1.08155
01/14/2003 15:55:00*1.08175*1.08195*1.08215*1.08165
01/14/2003 16:00:00*1.08175*1.08175*1.08225*1.08175
01/14/2003 16:05:00*1.08175*1.08175*1.08175*1.08175
01/14/2003 16:10:00*1.08175*1.08175*1.08175*1.08175
01/14/2003 16:15:00*1.08175*1.08175*1.08175*1.08175
01/14/2003 16:20:00*1.08175*1.08175*1.08175*1.08175
01/14/2003 16:25:00*1.08175*1.08175*1.08175*1.08175
01/14/2003 16:30:00*1.08175*1.08175*1.08175*1.08175
01/14/2003 16:35:00*1.08175*1.08175*1.08175*1.08175
01/14/2003 16:40:00*1.08175*1.08175*1.08175*1.08175
01/14/2003 16:45:00*1.08175*1.08175*1.08175*1.08175
01/14/2003 16:50:00*1.08175*1.08175*1.08175*1.08175
01/14/2003 16:55:00*1.08175*1.08175*1.08175*1.08175
01/14/2003 17:00:00*1.08175*1.08175*1.08175*1.08175
