12/12/2011 17:05:00*78.46*78.456*78.46*78.434
12/12/2011 17:10:00*78.456*78.432*78.456*78.432
12/12/2011 17:15:00*78.432*78.426*78.432*78.419
12/12/2011 17:20:00*78.426*78.432*78.433*78.426
12/12/2011 17:25:00*78.432*78.442*78.442*78.424
12/12/2011 17:30:00*78.442*78.441*78.448*78.427
12/12/2011 17:35:00*78.441*78.429*78.464*78.429
12/12/2011 17:40:00*78.429*78.406*78.438*78.392
12/12/2011 17:45:00*78.403*78.402*78.413*78.4
12/12/2011 17:50:00*78.402*78.377*78.402*78.377
12/12/2011 17:55:00*78.377*78.392*78.392*78.377
12/12/2011 18:00:00*78.392*78.402*78.402*78.348
12/12/2011 18:05:00*78.366*78.397*78.399*78.366
12/12/2011 18:10:00*78.397*78.418*78.418*78.397
12/12/2011 18:15:00*78.418*78.433*78.433*78.407
12/12/2011 18:20:00*78.433*78.451*78.452*78.426
12/12/2011 18:25:00*78.451*78.407*78.451*78.405
12/12/2011 18:30:00*78.407*78.421*78.432*78.407
12/12/2011 18:35:00*78.421*78.434*78.435*78.421
12/12/2011 18:40:00*78.434*78.428*78.439*78.427
12/12/2011 18:45:00*78.428*78.403*78.428*78.403
12/12/2011 18:50:00*78.403*78.406*78.411*78.401
12/12/2011 18:55:00*78.406*78.395*78.414*78.394
12/12/2011 19:00:00*78.395*78.237*78.399*78.237
12/12/2011 19:05:00*78.237*78.224*78.237*78.21
12/12/2011 19:10:00*78.224*78.237*78.271*78.224
12/12/2011 19:15:00*78.237*78.273*78.273*78.229
12/12/2011 19:20:00*78.273*78.313*78.324*78.273
12/12/2011 19:25:00*78.313*78.335*78.337*78.283
12/12/2011 19:30:00*78.335*78.342*78.368*78.323
12/12/2011 19:35:00*78.352*78.369*78.391*78.333
12/12/2011 19:40:00*78.369*78.349*78.373*78.343
12/12/2011 19:45:00*78.349*78.353*78.362*78.346
12/12/2011 19:50:00*78.353*78.398*78.398*78.353
12/12/2011 19:55:00*78.398*78.422*78.422*78.398
12/12/2011 20:00:00*78.422*78.394*78.429*78.378
12/12/2011 20:05:00*78.394*78.441*78.441*78.394
12/12/2011 20:10:00*78.441*78.451*78.451*78.431
12/12/2011 20:15:00*78.451*78.442*78.488*78.424
12/12/2011 20:20:00*78.435*78.425*78.442*78.415
12/12/2011 20:25:00*78.425*78.418*78.425*78.415
12/12/2011 20:30:00*78.418*78.352*78.418*78.352
12/12/2011 20:35:00*78.352*78.343*78.364*78.305
12/12/2011 20:40:00*78.343*78.349*78.349*78.325
12/12/2011 20:45:00*78.349*78.339*78.349*78.325
12/12/2011 20:50:00*78.339*78.406*78.406*78.333
12/12/2011 20:55:00*78.406*78.446*78.448*78.4
12/12/2011 21:00:00*78.446*78.455*78.469*78.446
12/12/2011 21:05:00*78.455*78.406*78.455*78.406
12/12/2011 21:10:00*78.406*78.368*78.406*78.358
12/12/2011 21:15:00*78.368*78.386*78.397*78.365
12/12/2011 21:20:00*78.386*78.415*78.415*78.375
12/12/2011 21:25:00*78.415*78.431*78.461*78.415
12/12/2011 21:30:00*78.431*78.376*78.431*78.368
12/12/2011 21:35:00*78.376*78.413*78.435*78.369
12/12/2011 21:40:00*78.413*78.413*78.425*78.401
12/12/2011 21:45:00*78.413*78.434*78.436*78.413
12/12/2011 21:50:00*78.434*78.438*78.45*78.429
12/12/2011 21:55:00*78.438*78.421*78.449*78.421
12/12/2011 22:00:00*78.421*78.415*78.421*78.41
12/12/2011 22:05:00*78.415*78.418*78.428*78.415
12/12/2011 22:10:00*78.418*78.443*78.45*78.418
12/12/2011 22:15:00*78.443*78.452*78.452*78.428
12/12/2011 22:20:00*78.452*78.405*78.455*78.404
12/12/2011 22:25:00*78.405*78.42*78.433*78.403
12/12/2011 22:30:00*78.42*78.446*78.454*78.416
12/12/2011 22:35:00*78.446*78.486*78.486*78.446
12/12/2011 22:40:00*78.486*78.553*78.553*78.485
12/12/2011 22:45:00*78.553*78.566*78.578*78.539
12/12/2011 22:50:00*78.566*78.558*78.574*78.548
12/12/2011 22:55:00*78.558*78.566*78.57*78.558
12/12/2011 23:00:00*78.566*78.543*78.566*78.541
12/12/2011 23:05:00*78.543*78.55*78.55*78.534
12/12/2011 23:10:00*78.55*78.556*78.556*78.546
12/12/2011 23:15:00*78.556*78.58*78.586*78.556
12/12/2011 23:20:00*78.58*78.559*78.58*78.559
12/12/2011 23:25:00*78.565*78.547*78.565*78.535
12/12/2011 23:30:00*78.547*78.531*78.55*78.531
12/12/2011 23:35:00*78.531*78.521*78.555*78.521
12/12/2011 23:40:00*78.521*78.553*78.553*78.521
12/12/2011 23:45:00*78.553*78.575*78.593*78.553
12/12/2011 23:50:00*78.575*78.546*78.577*78.546
12/12/2011 23:55:00*78.546*78.555*78.555*78.538
12/13/2011 00:00:00*78.555*78.578*78.578*78.546
12/13/2011 00:05:00*78.578*78.532*78.578*78.532
12/13/2011 00:10:00*78.532*78.558*78.562*78.513
12/13/2011 00:15:00*78.558*78.543*78.558*78.525
12/13/2011 00:20:00*78.541*78.544*78.546*78.528
12/13/2011 00:25:00*78.544*78.508*78.544*78.508
12/13/2011 00:30:00*78.508*78.456*78.508*78.456
12/13/2011 00:35:00*78.456*78.453*78.472*78.446
12/13/2011 00:40:00*78.453*78.499*78.499*78.453
12/13/2011 00:45:00*78.499*78.516*78.519*78.492
12/13/2011 00:50:00*78.516*78.485*78.527*78.482
12/13/2011 00:55:00*78.485*78.489*78.501*78.485
12/13/2011 01:00:00*78.489*78.513*78.513*78.483
12/13/2011 01:05:00*78.513*78.471*78.513*78.471
12/13/2011 01:10:00*78.481*78.495*78.495*78.457
12/13/2011 01:15:00*78.495*78.502*78.502*78.456
12/13/2011 01:20:00*78.502*78.52*78.523*78.498
12/13/2011 01:25:00*78.52*78.519*78.522*78.51
12/13/2011 01:30:00*78.519*78.528*78.528*78.505
12/13/2011 01:35:00*78.528*78.571*78.571*78.528
12/13/2011 01:40:00*78.571*78.565*78.571*78.553
12/13/2011 01:45:00*78.565*78.592*78.593*78.552
12/13/2011 01:50:00*78.592*78.589*78.592*78.586
12/13/2011 01:55:00*78.589*78.632*78.632*78.579
12/13/2011 02:00:00*78.632*78.64*78.64*78.622
12/13/2011 02:05:00*78.637*78.645*78.645*78.634
12/13/2011 02:10:00*78.645*78.681*78.687*78.645
12/13/2011 02:15:00*78.681*78.657*78.681*78.638
12/13/2011 02:20:00*78.657*78.662*78.662*78.642
12/13/2011 02:25:00*78.662*78.555*78.662*78.555
12/13/2011 02:30:00*78.555*78.504*78.568*78.504
12/13/2011 02:35:00*78.504*78.481*78.504*78.481
12/13/2011 02:40:00*78.481*78.461*78.481*78.437
12/13/2011 02:45:00*78.461*78.518*78.518*78.461
12/13/2011 02:50:00*78.518*78.522*78.526*78.518
12/13/2011 02:55:00*78.522*78.563*78.589*78.522
12/13/2011 03:00:00*78.563*78.664*78.664*78.563
12/13/2011 03:05:00*78.664*78.589*78.664*78.589
12/13/2011 03:10:00*78.589*78.589*78.589*78.589
12/13/2011 03:15:00*78.589*78.492*78.589*78.447
12/13/2011 03:20:00*78.492*78.595*78.595*78.492
12/13/2011 03:25:00*78.595*78.597*78.597*78.595
12/13/2011 03:30:00*78.597*78.614*78.614*78.597
12/13/2011 03:35:00*78.614*78.552*78.614*78.551
12/13/2011 03:40:00*78.552*78.573*78.573*78.528
12/13/2011 03:45:00*78.573*78.538*78.575*78.538
12/13/2011 03:50:00*78.538*78.527*78.56*78.513
12/13/2011 03:55:00*78.527*78.484*78.536*78.484
12/13/2011 04:00:00*78.484*78.484*78.484*78.484
12/13/2011 04:05:00*78.484*78.397*78.484*78.397
12/13/2011 04:10:00*78.397*78.397*78.397*78.397
12/13/2011 04:15:00*78.397*78.442*78.442*78.397
12/13/2011 04:20:00*78.442*78.507*78.507*78.409
12/13/2011 04:25:00*78.507*78.526*78.526*78.507
12/13/2011 04:30:00*78.526*78.593*78.615*78.526
12/13/2011 04:35:00*78.593*78.578*78.593*78.578
12/13/2011 04:40:00*78.578*78.556*78.578*78.543
12/13/2011 04:45:00*78.556*78.619*78.619*78.556
12/13/2011 04:50:00*78.619*78.581*78.619*78.581
12/13/2011 04:55:00*78.581*78.69*78.69*78.581
12/13/2011 05:00:00*78.69*78.603*78.69*78.603
12/13/2011 05:05:00*78.603*78.654*78.654*78.603
12/13/2011 05:10:00*78.654*78.689*78.689*78.654
12/13/2011 05:15:00*78.689*78.63*78.689*78.63
12/13/2011 05:20:00*78.63*78.66*78.66*78.63
12/13/2011 05:25:00*78.66*78.615*78.66*78.59
12/13/2011 05:30:00*78.615*78.632*78.644*78.607
12/13/2011 05:35:00*78.632*78.615*78.632*78.592
12/13/2011 05:40:00*78.615*78.627*78.644*78.615
12/13/2011 05:45:00*78.627*78.628*78.628*78.604
12/13/2011 05:50:00*78.628*78.608*78.628*78.6
12/13/2011 05:55:00*78.608*78.615*78.62*78.608
12/13/2011 06:00:00*78.615*78.642*78.647*78.615
12/13/2011 06:05:00*78.642*78.689*78.689*78.642
12/13/2011 06:10:00*78.689*78.778*78.778*78.689
12/13/2011 06:15:00*78.778*78.82*78.835*78.778
12/13/2011 06:20:00*78.82*78.803*78.82*78.76
12/13/2011 06:25:00*78.803*78.808*78.816*78.797
12/13/2011 06:30:00*78.808*78.803*78.808*78.748
12/13/2011 06:35:00*78.803*78.821*78.835*78.803
12/13/2011 06:40:00*78.821*78.79*78.822*78.79
12/13/2011 06:45:00*78.79*78.816*78.826*78.79
12/13/2011 06:50:00*78.816*78.771*78.816*78.769
12/13/2011 06:55:00*78.771*78.805*78.812*78.771
12/13/2011 07:00:00*78.805*78.868*78.868*78.805
12/13/2011 07:05:00*78.868*78.869*78.877*78.864
12/13/2011 07:10:00*78.869*78.772*78.869*78.772
12/13/2011 07:15:00*78.772*78.753*78.772*78.742
12/13/2011 07:20:00*78.753*78.771*78.771*78.753
12/13/2011 07:25:00*78.771*78.785*78.803*78.771
12/13/2011 07:30:00*78.785*78.791*78.791*78.785
12/13/2011 07:35:00*78.791*78.778*78.827*78.778
12/13/2011 07:40:00*78.778*78.794*78.803*78.778
12/13/2011 07:45:00*78.794*78.796*78.808*78.794
12/13/2011 07:50:00*78.796*78.83*78.83*78.771
12/13/2011 07:55:00*78.83*78.873*78.873*78.824
12/13/2011 08:00:00*78.873*78.865*78.907*78.862
12/13/2011 08:05:00*78.865*78.84*78.865*78.84
12/13/2011 08:10:00*78.84*78.826*78.846*78.816
12/13/2011 08:15:00*78.826*78.814*78.836*78.814
12/13/2011 08:20:00*78.814*78.846*78.846*78.814
12/13/2011 08:25:00*78.846*78.875*78.888*78.846
12/13/2011 08:30:00*78.875*78.844*78.875*78.838
12/13/2011 08:35:00*78.844*78.808*78.844*78.751
12/13/2011 08:40:00*78.808*78.774*78.808*78.773
12/13/2011 08:45:00*78.774*78.803*78.803*78.763
12/13/2011 08:50:00*78.803*78.79*78.803*78.79
12/13/2011 08:55:00*78.79*78.809*78.809*78.769
12/13/2011 09:00:00*78.809*78.798*78.831*78.798
12/13/2011 09:05:00*78.798*78.833*78.833*78.798
12/13/2011 09:10:00*78.833*78.784*78.833*78.784
12/13/2011 09:15:00*78.784*78.779*78.784*78.779
12/13/2011 09:20:00*78.779*78.756*78.786*78.756
12/13/2011 09:25:00*78.756*78.713*78.756*78.713
12/13/2011 09:30:00*78.713*78.704*78.713*78.694
12/13/2011 09:35:00*78.704*78.786*78.786*78.704
12/13/2011 09:40:00*78.786*78.787*78.787*78.786
12/13/2011 09:45:00*78.787*78.795*78.795*78.787
12/13/2011 09:50:00*78.795*78.823*78.857*78.795
12/13/2011 09:55:00*78.823*78.845*78.891*78.823
12/13/2011 10:00:00*78.845*78.846*78.846*78.845
12/13/2011 10:05:00*78.846*78.846*78.846*78.846
12/13/2011 10:10:00*78.846*78.831*78.897*78.831
12/13/2011 10:15:00*78.831*78.817*78.837*78.817
12/13/2011 10:20:00*78.817*78.777*78.817*78.777
12/13/2011 10:25:00*78.777*78.777*78.777*78.777
12/13/2011 10:30:00*78.777*78.621*78.777*78.621
12/13/2011 10:35:00*78.621*78.621*78.621*78.621
12/13/2011 10:40:00*78.621*78.555*78.621*78.555
12/13/2011 10:45:00*78.555*78.515*78.555*78.486
12/13/2011 10:50:00*78.515*78.48*78.515*78.475
12/13/2011 10:55:00*78.48*78.517*78.517*78.48
12/13/2011 11:00:00*78.517*78.549*78.552*78.517
12/13/2011 11:05:00*78.549*78.497*78.549*78.497
12/13/2011 11:10:00*78.497*78.4*78.497*78.4
12/13/2011 11:15:00*78.4*78.489*78.496*78.4
12/13/2011 11:20:00*78.489*78.527*78.563*78.489
12/13/2011 11:25:00*78.527*78.522*78.527*78.519
12/13/2011 11:30:00*78.522*78.525*78.525*78.522
12/13/2011 11:35:00*78.525*78.576*78.595*78.525
12/13/2011 11:40:00*78.576*78.585*78.599*78.576
12/13/2011 11:45:00*78.585*78.574*78.585*78.574
12/13/2011 11:50:00*78.574*78.581*78.581*78.557
12/13/2011 11:55:00*78.581*78.592*78.592*78.574
12/13/2011 12:00:00*78.592*78.589*78.602*78.587
12/13/2011 12:05:00*78.589*78.569*78.601*78.569
12/13/2011 12:10:00*78.569*78.51*78.569*78.503
12/13/2011 12:15:00*78.51*78.529*78.529*78.5
12/13/2011 12:20:00*78.529*78.503*78.529*78.503
12/13/2011 12:25:00*78.503*78.471*78.503*78.452
12/13/2011 12:30:00*78.471*78.421*78.471*78.421
12/13/2011 12:35:00*78.421*78.404*78.437*78.404
12/13/2011 12:40:00*78.404*78.363*78.404*78.363
12/13/2011 12:45:00*78.363*78.396*78.396*78.363
12/13/2011 12:50:00*78.396*78.461*78.461*78.396
12/13/2011 12:55:00*78.461*78.509*78.511*78.461
12/13/2011 13:00:00*78.509*78.511*78.568*78.509
12/13/2011 13:05:00*78.511*78.453*78.511*78.453
12/13/2011 13:10:00*78.453*78.434*78.453*78.431
12/13/2011 13:15:00*78.434*78.456*78.456*78.431
12/13/2011 13:20:00*78.456*78.482*78.493*78.447
12/13/2011 13:25:00*78.482*78.474*78.482*78.474
12/13/2011 13:30:00*78.474*78.492*78.518*78.474
12/13/2011 13:35:00*78.492*78.437*78.492*78.423
12/13/2011 13:40:00*78.437*78.398*78.444*78.394
12/13/2011 13:45:00*78.398*78.407*78.436*78.398
12/13/2011 13:50:00*78.407*78.424*78.424*78.407
12/13/2011 13:55:00*78.424*78.433*78.451*78.424
12/13/2011 14:00:00*78.433*78.433*78.433*78.417
12/13/2011 14:05:00*78.433*78.439*78.443*78.433
12/13/2011 14:10:00*78.439*78.464*78.464*78.439
12/13/2011 14:15:00*78.464*78.33*78.464*78.33
12/13/2011 14:20:00*78.33*78.355*78.355*78.328
12/13/2011 14:25:00*78.355*78.289*78.357*78.274
12/13/2011 14:30:00*78.289*78.328*78.374*78.289
12/13/2011 14:35:00*78.328*78.245*78.384*78.245
12/13/2011 14:40:00*78.245*78.189*78.281*78.131
12/13/2011 14:45:00*78.189*78.133*78.189*78.068
12/13/2011 14:50:00*78.133*78.094*78.142*78.094
12/13/2011 14:55:00*78.094*78.129*78.129*78.094
12/13/2011 15:00:00*78.129*78.187*78.187*78.129
12/13/2011 15:05:00*78.187*78.116*78.187*78.116
12/13/2011 15:10:00*78.116*78.071*78.116*78.071
12/13/2011 15:15:00*78.071*78.078*78.087*78.071
12/13/2011 15:20:00*78.078*77.992*78.078*77.992
12/13/2011 15:25:00*77.992*77.985*78.002*77.985
12/13/2011 15:30:00*77.985*77.984*77.985*77.984
12/13/2011 15:35:00*77.984*77.935*77.984*77.935
12/13/2011 15:40:00*77.935*77.871*77.935*77.831
12/13/2011 15:45:00*77.871*77.924*77.927*77.871
12/13/2011 15:50:00*77.924*77.998*77.998*77.924
12/13/2011 15:55:00*77.998*77.908*78.004*77.908
12/13/2011 16:00:00*77.908*78.028*78.028*77.908
12/13/2011 16:05:00*78.028*77.998*78.028*77.959
12/13/2011 16:10:00*77.998*77.996*78.013*77.996
12/13/2011 16:15:00*77.996*78.028*78.03*77.996
12/13/2011 16:20:00*78.028*78.044*78.044*78.028
12/13/2011 16:25:00*78.044*78.074*78.08*78.044
12/13/2011 16:30:00*78.074*78.118*78.131*78.072
12/13/2011 16:35:00*78.118*78.102*78.131*78.102
12/13/2011 16:40:00*78.104*78.103*78.116*78.102
12/13/2011 16:45:00*78.103*78.093*78.103*78.091
12/13/2011 16:50:00*78.093*78.104*78.104*78.089
12/13/2011 16:55:00*78.104*78.086*78.104*78.076
12/13/2011 17:00:00*78.086*78.101*78.122*78.086
