12/11/2011 17:05:00*79.15*79.2*79.27*79.14
12/11/2011 17:10:00*79.2*79.19*79.22*79.15
12/11/2011 17:15:00*79.19*79.16*79.19*79.15
12/11/2011 17:20:00*79.16*79.17*79.2*79.14
12/11/2011 17:25:00*79.17*79.16*79.19*79.15
12/11/2011 17:30:00*79.16*79.1*79.16*79.1
12/11/2011 17:35:00*79.1*79.11*79.13*79.1
12/11/2011 17:40:00*79.11*79.11*79.13*79.1
12/11/2011 17:45:00*79.11*79.11*79.13*79.1
12/11/2011 17:50:00*79.11*79.1*79.11*79.1
12/11/2011 17:55:00*79.1*79.12*79.12*79.1
12/11/2011 18:00:00*79.12*79.07*79.12*79.07
12/11/2011 18:05:00*79.07*79.1*79.12*79.05
12/11/2011 18:10:00*79.1*79.17*79.17*79.09
12/11/2011 18:15:00*79.17*79.18*79.2*79.15
12/11/2011 18:20:00*79.18*79.16*79.18*79.15
12/11/2011 18:25:00*79.16*79.15*79.18*79.13
12/11/2011 18:30:00*79.15*79.16*79.19*79.15
12/11/2011 18:35:00*79.16*79.14*79.17*79.14
12/11/2011 18:40:00*79.14*79.15*79.18*79.14
12/11/2011 18:45:00*79.15*79.16*79.16*79.13
12/11/2011 18:50:00*79.16*79.18*79.18*79.16
12/11/2011 18:55:00*79.18*79.16*79.18*79.16
12/11/2011 19:00:00*79.16*79.17*79.17*79.15
12/11/2011 19:05:00*79.17*79.2*79.21*79.17
12/11/2011 19:10:00*79.2*79.2*79.21*79.19
12/11/2011 19:15:00*79.2*79.13*79.2*79.13
12/11/2011 19:20:00*79.13*79.12*79.14*79.12
12/11/2011 19:25:00*79.12*79.06*79.13*79.03
12/11/2011 19:30:00*79.06*79.1*79.14*79.05
12/11/2011 19:35:00*79.1*79.03*79.1*79.01
12/11/2011 19:40:00*79.03*79.03*79.04*79.02
12/11/2011 19:45:00*79.03*79.06*79.07*79.02
12/11/2011 19:50:00*79.06*79.02*79.06*79.0
12/11/2011 19:55:00*79.02*79.01*79.02*78.96
12/11/2011 20:00:00*79.01*79.01*79.06*78.99
12/11/2011 20:05:00*79.01*78.96*79.01*78.94
12/11/2011 20:10:00*78.96*78.96*79.0*78.95
12/11/2011 20:15:00*78.96*78.96*78.96*78.91
12/11/2011 20:20:00*78.96*78.95*78.96*78.9
12/11/2011 20:25:00*78.95*79.0*79.0*78.95
12/11/2011 20:30:00*79.0*78.98*79.02*78.96
12/11/2011 20:35:00*78.98*79.0*79.06*78.97
12/11/2011 20:40:00*79.0*78.95*79.0*78.94
12/11/2011 20:45:00*78.95*78.93*78.96*78.89
12/11/2011 20:50:00*78.93*79.01*79.04*78.93
12/11/2011 20:55:00*79.01*79.03*79.06*79.01
12/11/2011 21:00:00*79.03*79.07*79.08*79.03
12/11/2011 21:05:00*79.07*79.05*79.08*79.05
12/11/2011 21:10:00*79.05*79.04*79.06*79.02
12/11/2011 21:15:00*79.04*79.07*79.09*79.04
12/11/2011 21:20:00*79.07*79.07*79.07*79.06
12/11/2011 21:25:00*79.07*79.03*79.07*79.03
12/11/2011 21:30:00*79.03*79.0*79.03*78.99
12/11/2011 21:35:00*79.0*78.98*79.01*78.97
12/11/2011 21:40:00*78.98*79.04*79.05*78.98
12/11/2011 21:45:00*79.04*79.04*79.06*79.03
12/11/2011 21:50:00*79.04*79.0*79.05*79.0
12/11/2011 21:55:00*79.0*79.03*79.04*78.98
12/11/2011 22:00:00*79.03*79.0*79.03*79.0
12/11/2011 22:05:00*79.0*79.0*79.02*78.99
12/11/2011 22:10:00*79.0*79.01*79.02*78.99
12/11/2011 22:15:00*79.01*79.03*79.03*78.99
12/11/2011 22:20:00*79.03*79.02*79.03*79.02
12/11/2011 22:25:00*79.02*78.97*79.03*78.97
12/11/2011 22:30:00*78.97*78.95*78.97*78.95
12/11/2011 22:35:00*78.95*78.92*78.95*78.88
12/11/2011 22:40:00*78.92*78.93*78.94*78.91
12/11/2011 22:45:00*78.93*78.97*78.97*78.93
12/11/2011 22:50:00*78.97*78.96*78.97*78.95
12/11/2011 22:55:00*78.96*78.94*78.97*78.93
12/11/2011 23:00:00*78.94*78.94*78.97*78.94
12/11/2011 23:05:00*78.94*78.91*78.94*78.9
12/11/2011 23:10:00*78.91*78.92*78.92*78.91
12/11/2011 23:15:00*78.92*78.94*78.95*78.9
12/11/2011 23:20:00*78.94*78.93*78.94*78.92
12/11/2011 23:25:00*78.93*78.94*78.96*78.93
12/11/2011 23:30:00*78.94*78.98*79.0*78.94
12/11/2011 23:35:00*78.98*79.01*79.02*78.97
12/11/2011 23:40:00*79.01*78.98*79.01*78.97
12/11/2011 23:45:00*78.98*78.97*78.98*78.97
12/11/2011 23:50:00*78.97*78.98*78.99*78.94
12/11/2011 23:55:00*78.98*78.9*78.98*78.87
12/12/2011 00:00:00*78.9*78.9*78.92*78.9
12/12/2011 00:05:00*78.9*78.92*78.94*78.89
12/12/2011 00:10:00*78.92*78.93*78.94*78.9
12/12/2011 00:15:00*78.93*78.93*78.94*78.91
12/12/2011 00:20:00*78.93*78.91*78.93*78.9
12/12/2011 00:25:00*78.91*78.95*78.97*78.91
12/12/2011 00:30:00*78.95*78.95*78.96*78.95
12/12/2011 00:35:00*78.95*78.97*78.99*78.95
12/12/2011 00:40:00*78.97*78.97*78.98*78.95
12/12/2011 00:45:00*78.97*78.95*78.98*78.95
12/12/2011 00:50:00*78.95*78.93*78.96*78.92
12/12/2011 00:55:00*78.93*78.91*78.93*78.89
12/12/2011 01:00:00*78.91*78.92*78.92*78.89
12/12/2011 01:05:00*78.92*78.96*78.98*78.92
12/12/2011 01:10:00*78.96*78.94*78.97*78.93
12/12/2011 01:15:00*78.94*78.93*78.95*78.93
12/12/2011 01:20:00*78.93*78.97*78.97*78.93
12/12/2011 01:25:00*78.97*78.93*78.98*78.93
12/12/2011 01:30:00*78.93*78.96*78.97*78.93
12/12/2011 01:35:00*78.96*78.97*78.98*78.96
12/12/2011 01:40:00*78.97*78.98*78.99*78.97
12/12/2011 01:45:00*78.98*79.02*79.04*78.98
12/12/2011 01:50:00*79.02*79.03*79.04*79.01
12/12/2011 01:55:00*79.03*79.03*79.04*79.01
12/12/2011 02:00:00*79.03*78.99*79.04*78.99
12/12/2011 02:05:00*78.99*78.95*79.0*78.95
12/12/2011 02:10:00*78.95*78.88*78.95*78.86
12/12/2011 02:15:00*78.88*78.89*78.92*78.83
12/12/2011 02:20:00*78.89*78.92*78.92*78.86
12/12/2011 02:25:00*78.92*78.86*78.93*78.83
12/12/2011 02:30:00*78.86*78.85*78.89*78.82
12/12/2011 02:35:00*78.85*78.88*78.88*78.79
12/12/2011 02:40:00*78.88*78.83*78.88*78.83
12/12/2011 02:45:00*78.83*78.79*78.84*78.78
12/12/2011 02:50:00*78.79*78.72*78.79*78.72
12/12/2011 02:55:00*78.72*78.7*78.72*78.64
12/12/2011 03:00:00*78.7*78.72*78.73*78.67
12/12/2011 03:05:00*78.72*78.7*78.75*78.7
12/12/2011 03:10:00*78.7*78.6*78.7*78.58
12/12/2011 03:15:00*78.6*78.69*78.72*78.58
12/12/2011 03:20:00*78.69*78.71*78.73*78.66
12/12/2011 03:25:00*78.71*78.72*78.79*78.71
12/12/2011 03:30:00*78.72*78.72*78.76*78.71
12/12/2011 03:35:00*78.72*78.7*78.74*78.69
12/12/2011 03:40:00*78.7*78.66*78.72*78.65
12/12/2011 03:45:00*78.66*78.71*78.72*78.66
12/12/2011 03:50:00*78.71*78.72*78.72*78.68
12/12/2011 03:55:00*78.72*78.73*78.76*78.71
12/12/2011 04:00:00*78.73*78.8*78.8*78.72
12/12/2011 04:05:00*78.8*78.86*78.9*78.8
12/12/2011 04:10:00*78.86*78.8*78.87*78.8
12/12/2011 04:15:00*78.8*78.83*78.85*78.73
12/12/2011 04:20:00*78.83*78.77*78.85*78.74
12/12/2011 04:25:00*78.77*78.73*78.8*78.68
12/12/2011 04:30:00*78.73*78.77*78.8*78.72
12/12/2011 04:35:00*78.77*78.67*78.77*78.67
12/12/2011 04:40:00*78.67*78.7*78.7*78.67
12/12/2011 04:45:00*78.7*78.63*78.7*78.63
12/12/2011 04:50:00*78.63*78.59*78.65*78.59
12/12/2011 04:55:00*78.59*78.61*78.62*78.58
12/12/2011 05:00:00*78.61*78.59*78.63*78.59
12/12/2011 05:05:00*78.59*78.63*78.65*78.55
12/12/2011 05:10:00*78.63*78.61*78.67*78.61
12/12/2011 05:15:00*78.61*78.65*78.65*78.59
12/12/2011 05:20:00*78.65*78.67*78.7*78.65
12/12/2011 05:25:00*78.67*78.6*78.67*78.56
12/12/2011 05:30:00*78.6*78.62*78.63*78.56
12/12/2011 05:35:00*78.62*78.68*78.7*78.61
12/12/2011 05:40:00*78.68*78.69*78.71*78.66
12/12/2011 05:45:00*78.69*78.68*78.71*78.65
12/12/2011 05:50:00*78.68*78.67*78.7*78.63
12/12/2011 05:55:00*78.67*78.64*78.68*78.58
12/12/2011 06:00:00*78.64*78.62*78.65*78.59
12/12/2011 06:05:00*78.62*78.68*78.68*78.61
12/12/2011 06:10:00*78.68*78.66*78.68*78.64
12/12/2011 06:15:00*78.66*78.65*78.67*78.63
12/12/2011 06:20:00*78.65*78.69*78.69*78.59
12/12/2011 06:25:00*78.69*78.69*78.72*78.66
12/12/2011 06:30:00*78.69*78.66*78.69*78.63
12/12/2011 06:35:00*78.66*78.62*78.68*78.62
12/12/2011 06:40:00*78.62*78.65*78.67*78.62
12/12/2011 06:45:00*78.65*78.63*78.68*78.63
12/12/2011 06:50:00*78.63*78.67*78.7*78.63
12/12/2011 06:55:00*78.67*78.65*78.71*78.64
12/12/2011 07:00:00*78.65*78.64*78.67*78.63
12/12/2011 07:05:00*78.64*78.7*78.7*78.62
12/12/2011 07:10:00*78.7*78.64*78.7*78.64
12/12/2011 07:15:00*78.64*78.69*78.7*78.63
12/12/2011 07:20:00*78.69*78.72*78.73*78.69
12/12/2011 07:25:00*78.72*78.71*78.73*78.7
12/12/2011 07:30:00*78.71*78.76*78.76*78.71
12/12/2011 07:35:00*78.76*78.75*78.77*78.75
12/12/2011 07:40:00*78.75*78.71*78.75*78.7
12/12/2011 07:45:00*78.71*78.76*78.78*78.71
12/12/2011 07:50:00*78.76*78.73*78.76*78.7
12/12/2011 07:55:00*78.73*78.69*78.74*78.68
12/12/2011 08:00:00*78.69*78.74*78.75*78.69
12/12/2011 08:05:00*78.74*78.69*78.76*78.69
12/12/2011 08:10:00*78.69*78.66*78.72*78.66
12/12/2011 08:15:00*78.66*78.63*78.66*78.63
12/12/2011 08:20:00*78.63*78.69*78.7*78.63
12/12/2011 08:25:00*78.69*78.6*78.7*78.59
12/12/2011 08:30:00*78.6*78.62*78.63*78.59
12/12/2011 08:35:00*78.62*78.62*78.65*78.57
12/12/2011 08:40:00*78.62*78.59*78.64*78.57
12/12/2011 08:45:00*78.59*78.53*78.59*78.48
12/12/2011 08:50:00*78.53*78.58*78.58*78.51
12/12/2011 08:55:00*78.58*78.6*78.63*78.54
12/12/2011 09:00:00*78.6*78.63*78.64*78.6
12/12/2011 09:05:00*78.63*78.57*78.63*78.49
12/12/2011 09:10:00*78.57*78.58*78.59*78.53
12/12/2011 09:15:00*78.58*78.56*78.6*78.55
12/12/2011 09:20:00*78.56*78.57*78.59*78.54
12/12/2011 09:25:00*78.57*78.59*78.61*78.57
12/12/2011 09:30:00*78.59*78.58*78.59*78.55
12/12/2011 09:35:00*78.58*78.5*78.58*78.48
12/12/2011 09:40:00*78.5*78.48*78.51*78.43
12/12/2011 09:45:00*78.48*78.43*78.48*78.4
12/12/2011 09:50:00*78.43*78.45*78.46*78.41
12/12/2011 09:55:00*78.45*78.45*78.49*78.43
12/12/2011 10:00:00*78.45*78.42*78.45*78.39
12/12/2011 10:05:00*78.42*78.4*78.43*78.39
12/12/2011 10:10:00*78.4*78.44*78.48*78.39
12/12/2011 10:15:00*78.44*78.39*78.44*78.36
12/12/2011 10:20:00*78.39*78.26*78.41*78.23
12/12/2011 10:25:00*78.26*78.28*78.28*78.2
12/12/2011 10:30:00*78.28*78.34*78.35*78.27
12/12/2011 10:35:00*78.34*78.29*78.35*78.27
12/12/2011 10:40:00*78.29*78.32*78.33*78.29
12/12/2011 10:45:00*78.32*78.36*78.38*78.29
12/12/2011 10:50:00*78.36*78.37*78.37*78.33
12/12/2011 10:55:00*78.37*78.35*78.37*78.33
12/12/2011 11:00:00*78.35*78.43*78.43*78.33
12/12/2011 11:05:00*78.43*78.38*78.48*78.37
12/12/2011 11:10:00*78.38*78.35*78.39*78.32
12/12/2011 11:15:00*78.35*78.4*78.42*78.34
12/12/2011 11:20:00*78.4*78.36*78.41*78.35
12/12/2011 11:25:00*78.36*78.39*78.41*78.35
12/12/2011 11:30:00*78.39*78.4*78.42*78.38
12/12/2011 11:35:00*78.4*78.37*78.42*78.36
12/12/2011 11:40:00*78.37*78.39*78.4*78.37
12/12/2011 11:50:00*78.36*78.359*78.389*78.359
12/12/2011 11:55:00*78.359*78.359*78.359*78.359
12/12/2011 12:00:00*78.359*78.359*78.359*78.359
12/12/2011 12:05:00*78.359*78.359*78.359*78.359
12/12/2011 12:10:00*78.359*78.333*78.359*78.333
12/12/2011 12:15:00*78.333*78.379*78.379*78.333
12/12/2011 12:20:00*78.379*78.376*78.379*78.372
12/12/2011 12:25:00*78.376*78.375*78.385*78.365
12/12/2011 12:30:00*78.375*78.362*78.375*78.362
12/12/2011 12:35:00*78.362*78.373*78.373*78.362
12/12/2011 12:40:00*78.373*78.41*78.414*78.373
12/12/2011 12:45:00*78.41*78.4*78.419*78.389
12/12/2011 12:50:00*78.4*78.394*78.411*78.394
12/12/2011 12:55:00*78.394*78.439*78.445*78.394
12/12/2011 13:00:00*78.439*78.45*78.45*78.439
12/12/2011 13:05:00*78.45*78.387*78.45*78.384
12/12/2011 13:10:00*78.387*78.393*78.4*78.383
12/12/2011 13:15:00*78.393*78.355*78.393*78.343
12/12/2011 13:20:00*78.355*78.326*78.356*78.323
12/12/2011 13:25:00*78.326*78.381*78.381*78.313
12/12/2011 13:30:00*78.381*78.459*78.459*78.381
12/12/2011 13:35:00*78.459*78.453*78.465*78.447
12/12/2011 13:40:00*78.453*78.405*78.453*78.405
12/12/2011 13:45:00*78.405*78.448*78.448*78.405
12/12/2011 13:50:00*78.448*78.501*78.501*78.448
12/12/2011 13:55:00*78.501*78.464*78.512*78.464
12/12/2011 14:00:00*78.464*78.481*78.487*78.464
12/12/2011 14:05:00*78.481*78.486*78.492*78.467
12/12/2011 14:10:00*78.486*78.491*78.502*78.48
12/12/2011 14:15:00*78.491*78.463*78.498*78.436
12/12/2011 14:20:00*78.444*78.525*78.525*78.444
12/12/2011 14:25:00*78.525*78.522*78.538*78.491
12/12/2011 14:30:00*78.522*78.485*78.522*78.47
12/12/2011 14:35:00*78.485*78.474*78.507*78.465
12/12/2011 14:40:00*78.474*78.428*78.474*78.426
12/12/2011 14:45:00*78.428*78.383*78.428*78.373
12/12/2011 14:50:00*78.383*78.348*78.396*78.348
12/12/2011 14:55:00*78.348*78.367*78.375*78.347
12/12/2011 15:00:00*78.367*78.389*78.419*78.367
12/12/2011 15:05:00*78.389*78.416*78.416*78.389
12/12/2011 15:10:00*78.416*78.415*78.44*78.415
12/12/2011 15:15:00*78.415*78.435*78.435*78.396
12/12/2011 15:20:00*78.435*78.438*78.452*78.421
12/12/2011 15:25:00*78.438*78.41*78.444*78.398
12/12/2011 15:30:00*78.41*78.464*78.485*78.41
12/12/2011 15:35:00*78.464*78.484*78.491*78.442
12/12/2011 15:40:00*78.484*78.481*78.484*78.464
12/12/2011 15:45:00*78.481*78.469*78.512*78.469
12/12/2011 15:50:00*78.469*78.455*78.469*78.449
12/12/2011 15:55:00*78.455*78.496*78.509*78.455
12/12/2011 16:00:00*78.496*78.482*78.496*78.478
12/12/2011 16:05:00*78.482*78.474*78.482*78.472
12/12/2011 16:10:00*78.474*78.457*78.488*78.448
12/12/2011 16:15:00*78.457*78.459*78.459*78.45
12/12/2011 16:20:00*78.459*78.46*78.46*78.443
12/12/2011 16:25:00*78.46*78.479*78.488*78.46
12/12/2011 16:30:00*78.479*78.462*78.48*78.462
12/12/2011 16:35:00*78.473*78.44*78.473*78.437
12/12/2011 16:40:00*78.44*78.438*78.442*78.415
12/12/2011 16:45:00*78.438*78.424*78.438*78.419
12/12/2011 16:50:00*78.424*78.414*78.424*78.412
12/12/2011 16:55:00*78.414*78.432*78.432*78.406
12/12/2011 17:00:00*78.432*78.46*78.467*78.431
