12/08/2011 17:05:00*78.915*78.948*78.948*78.884
12/08/2011 17:10:00*78.948*78.947*78.953*78.941
12/08/2011 17:15:00*78.947*78.935*78.952*78.928
12/08/2011 17:20:00*78.935*78.928*78.943*78.928
12/08/2011 17:25:00*78.928*78.942*78.942*78.914
12/08/2011 17:30:00*78.942*78.922*78.942*78.919
12/08/2011 17:35:00*78.922*78.928*78.928*78.899
12/08/2011 17:40:00*78.928*78.927*78.936*78.919
12/08/2011 17:45:00*78.927*78.947*78.977*78.916
12/08/2011 17:50:00*78.947*78.95*78.961*78.947
12/08/2011 17:55:00*78.95*78.942*78.95*78.923
12/08/2011 18:00:00*78.942*78.874*78.942*78.874
12/08/2011 18:05:00*78.884*78.952*78.952*78.874
12/08/2011 18:10:00*78.952*78.948*78.96*78.948
12/08/2011 18:15:00*78.948*78.947*78.956*78.938
12/08/2011 18:20:00*78.947*78.908*78.947*78.903
12/08/2011 18:25:00*78.908*78.913*78.924*78.888
12/08/2011 18:30:00*78.913*78.925*78.937*78.912
12/08/2011 18:35:00*78.937*78.967*78.967*78.927
12/08/2011 18:40:00*78.967*78.972*78.987*78.961
12/08/2011 18:45:00*78.972*78.975*78.992*78.956
12/08/2011 18:50:00*78.975*79.025*79.025*78.967
12/08/2011 18:55:00*79.025*79.007*79.025*78.994
12/08/2011 19:00:00*79.007*79.05*79.05*79.007
12/08/2011 19:05:00*79.05*79.025*79.05*79.017
12/08/2011 19:10:00*79.025*79.066*79.078*79.025
12/08/2011 19:15:00*79.066*79.094*79.115*79.066
12/08/2011 19:20:00*79.094*79.12*79.12*79.079
12/08/2011 19:25:00*79.1*79.123*79.138*79.1
12/08/2011 19:30:00*79.123*79.098*79.123*79.098
12/08/2011 19:35:00*79.098*79.085*79.105*79.06
12/08/2011 19:40:00*79.076*79.08*79.088*79.061
12/08/2011 19:45:00*79.08*79.063*79.085*79.057
12/08/2011 19:50:00*79.063*79.018*79.077*79.018
12/08/2011 19:55:00*79.018*79.024*79.05*79.018
12/08/2011 20:00:00*79.027*78.99*79.027*78.99
12/08/2011 20:05:00*78.99*78.998*79.002*78.97
12/08/2011 20:10:00*78.998*79.032*79.033*78.998
12/08/2011 20:15:00*79.032*79.017*79.032*79.016
12/08/2011 20:20:00*79.017*79.037*79.041*79.013
12/08/2011 20:25:00*79.037*79.089*79.089*79.037
12/08/2011 20:30:00*79.089*79.088*79.089*79.045
12/08/2011 20:35:00*79.088*79.103*79.126*79.073
12/08/2011 20:40:00*79.103*79.106*79.126*79.103
12/08/2011 20:45:00*79.106*79.053*79.106*79.052
12/08/2011 20:50:00*79.053*79.102*79.102*79.047
12/08/2011 20:55:00*79.102*79.099*79.102*79.099
12/08/2011 21:00:00*79.099*79.117*79.117*79.088
12/08/2011 21:05:00*79.117*79.161*79.161*79.095
12/08/2011 21:10:00*79.161*79.153*79.177*79.148
12/08/2011 21:15:00*79.153*79.121*79.153*79.108
12/08/2011 21:20:00*79.121*79.105*79.142*79.096
12/08/2011 21:25:00*79.105*79.12*79.146*79.086
12/08/2011 21:30:00*79.12*79.162*79.162*79.12
12/08/2011 21:35:00*79.162*79.208*79.208*79.162
12/08/2011 21:40:00*79.208*79.155*79.241*79.155
12/08/2011 21:45:00*79.155*79.117*79.156*79.055
12/08/2011 21:50:00*79.117*79.095*79.117*79.076
12/08/2011 21:55:00*79.095*79.003*79.095*79.003
12/08/2011 22:00:00*79.003*79.015*79.024*78.994
12/08/2011 22:05:00*79.015*78.895*79.015*78.881
12/08/2011 22:10:00*78.895*78.648*78.895*78.648
12/08/2011 22:15:00*78.648*78.57*78.712*78.57
12/08/2011 22:20:00*78.57*78.654*78.675*78.57
12/08/2011 22:25:00*78.654*78.629*78.654*78.613
12/08/2011 22:30:00*78.629*78.586*78.649*78.569
12/08/2011 22:35:00*78.586*78.552*78.627*78.55
12/08/2011 22:40:00*78.552*78.412*78.552*78.396
12/08/2011 22:45:00*78.412*78.391*78.423*78.391
12/08/2011 22:50:00*78.391*78.434*78.434*78.374
12/08/2011 22:55:00*78.434*78.386*78.434*78.378
12/08/2011 23:00:00*78.386*78.422*78.427*78.386
12/08/2011 23:05:00*78.422*78.474*78.481*78.42
12/08/2011 23:10:00*78.474*78.454*78.511*78.454
12/08/2011 23:15:00*78.454*78.682*78.682*78.449
12/08/2011 23:20:00*78.682*78.689*78.71*78.678
12/08/2011 23:25:00*78.689*78.717*78.747*78.682
12/08/2011 23:30:00*78.717*78.633*78.717*78.623
12/08/2011 23:35:00*78.633*78.528*78.633*78.495
12/08/2011 23:40:00*78.528*78.502*78.552*78.498
12/08/2011 23:45:00*78.502*78.545*78.553*78.493
12/08/2011 23:50:00*78.544*78.6*78.601*78.541
12/08/2011 23:55:00*78.6*78.577*78.6*78.557
12/09/2011 00:00:00*78.577*78.603*78.62*78.577
12/09/2011 00:05:00*78.603*78.568*78.603*78.568
12/09/2011 00:10:00*78.568*78.536*78.568*78.527
12/09/2011 00:15:00*78.536*78.516*78.538*78.516
12/09/2011 00:20:00*78.516*78.522*78.543*78.516
12/09/2011 00:25:00*78.522*78.469*78.539*78.469
12/09/2011 00:30:00*78.469*78.483*78.483*78.461
12/09/2011 00:35:00*78.483*78.473*78.483*78.448
12/09/2011 00:40:00*78.473*78.5*78.556*78.473
12/09/2011 00:45:00*78.5*78.513*78.515*78.492
12/09/2011 00:50:00*78.513*78.464*78.543*78.464
12/09/2011 00:55:00*78.464*78.512*78.518*78.464
12/09/2011 01:00:00*78.512*78.48*78.512*78.471
12/09/2011 01:05:00*78.48*78.457*78.504*78.457
12/09/2011 01:10:00*78.492*78.426*78.492*78.426
12/09/2011 01:15:00*78.426*78.403*78.426*78.39
12/09/2011 01:20:00*78.403*78.347*78.403*78.337
12/09/2011 01:25:00*78.347*78.389*78.389*78.347
12/09/2011 01:30:00*78.389*78.324*78.406*78.302
12/09/2011 01:35:00*78.324*78.329*78.338*78.321
12/09/2011 01:40:00*78.329*78.303*78.337*78.293
12/09/2011 01:45:00*78.303*78.274*78.319*78.274
12/09/2011 01:50:00*78.274*78.258*78.274*78.254
12/09/2011 01:55:00*78.258*78.221*78.259*78.197
12/09/2011 02:00:00*78.221*78.192*78.221*78.155
12/09/2011 02:05:00*78.192*78.118*78.192*78.113
12/09/2011 02:10:00*78.118*78.074*78.18*78.074
12/09/2011 02:15:00*78.074*78.118*78.13*78.074
12/09/2011 02:20:00*78.118*78.085*78.121*78.073
12/09/2011 02:25:00*78.085*78.028*78.085*78.028
12/09/2011 02:30:00*78.028*78.092*78.092*78.028
12/09/2011 02:35:00*78.092*78.235*78.235*78.092
12/09/2011 02:40:00*78.235*78.233*78.254*78.218
12/09/2011 02:45:00*78.233*78.21*78.234*78.194
12/09/2011 02:50:00*78.21*78.111*78.21*78.111
12/09/2011 02:55:00*78.111*78.152*78.152*78.09
12/09/2011 03:00:00*78.152*78.174*78.179*78.141
12/09/2011 03:05:00*78.174*78.251*78.254*78.174
12/09/2011 03:10:00*78.251*78.336*78.346*78.251
12/09/2011 03:15:00*78.336*78.345*78.345*78.31
12/09/2011 03:20:00*78.345*78.336*78.361*78.293
12/09/2011 03:25:00*78.336*78.4*78.4*78.336
12/09/2011 03:30:00*78.4*78.412*78.412*78.397
12/09/2011 03:35:00*78.412*78.415*78.455*78.412
12/09/2011 03:40:00*78.415*78.386*78.419*78.361
12/09/2011 03:45:00*78.386*78.376*78.459*78.376
12/09/2011 03:50:00*78.376*78.384*78.431*78.376
12/09/2011 03:55:00*78.384*78.296*78.423*78.296
12/09/2011 04:00:00*78.296*78.371*78.371*78.296
12/09/2011 04:05:00*78.371*78.335*78.399*78.335
12/09/2011 04:10:00*78.335*78.368*78.368*78.335
12/09/2011 04:15:00*78.368*78.407*78.448*78.368
12/09/2011 04:20:00*78.407*78.427*78.427*78.388
12/09/2011 04:25:00*78.427*78.474*78.494*78.427
12/09/2011 04:30:00*78.474*78.448*78.496*78.448
12/09/2011 04:35:00*78.448*78.406*78.448*78.406
12/09/2011 04:40:00*78.406*78.466*78.48*78.406
12/09/2011 04:45:00*78.466*78.364*78.466*78.364
12/09/2011 04:50:00*78.364*78.427*78.427*78.362
12/09/2011 04:55:00*78.427*78.386*78.427*78.386
12/09/2011 05:00:00*78.386*78.415*78.439*78.386
12/09/2011 05:05:00*78.415*78.468*78.468*78.415
12/09/2011 05:10:00*78.468*78.519*78.519*78.468
12/09/2011 05:15:00*78.519*78.651*78.67*78.519
12/09/2011 05:20:00*78.651*78.675*78.696*78.651
12/09/2011 05:25:00*78.675*78.633*78.675*78.627
12/09/2011 05:30:00*78.633*78.602*78.654*78.602
12/09/2011 05:35:00*78.602*78.564*78.602*78.564
12/09/2011 05:40:00*78.564*78.566*78.588*78.564
12/09/2011 05:45:00*78.566*78.609*78.609*78.566
12/09/2011 05:50:00*78.609*78.622*78.632*78.609
12/09/2011 05:55:00*78.622*78.618*78.622*78.588
12/09/2011 06:00:00*78.618*78.68*78.681*78.618
12/09/2011 06:05:00*78.68*78.905*78.972*78.68
12/09/2011 06:10:00*78.905*78.961*79.045*78.905
12/09/2011 06:15:00*78.961*78.897*78.989*78.876
12/09/2011 06:20:00*78.897*78.878*78.971*78.878
12/09/2011 06:25:00*78.878*78.824*78.878*78.811
12/09/2011 06:30:00*78.824*78.826*78.826*78.769
12/09/2011 06:35:00*78.826*78.858*78.858*78.817
12/09/2011 06:40:00*78.858*78.945*78.945*78.858
12/09/2011 06:45:00*78.945*78.91*78.945*78.882
12/09/2011 06:50:00*78.91*78.951*78.963*78.91
12/09/2011 06:55:00*78.951*79.029*79.029*78.951
12/09/2011 07:00:00*79.029*79.0*79.029*79.0
12/09/2011 07:05:00*79.0*78.951*79.013*78.95
12/09/2011 07:10:00*78.951*78.983*78.998*78.951
12/09/2011 07:15:00*78.983*78.931*78.983*78.931
12/09/2011 07:20:00*78.931*78.972*78.972*78.931
12/09/2011 07:25:00*78.972*79.028*79.028*78.971
12/09/2011 07:30:00*79.028*79.002*79.028*79.002
12/09/2011 07:35:00*79.002*79.026*79.035*78.999
12/09/2011 07:40:00*79.026*79.02*79.026*78.96
12/09/2011 07:45:00*79.02*78.99*79.032*78.99
12/09/2011 07:50:00*78.99*78.953*78.99*78.92
12/09/2011 07:55:00*78.953*78.924*78.953*78.918
12/09/2011 08:00:00*78.924*78.956*78.956*78.924
12/09/2011 08:05:00*78.956*78.852*78.956*78.852
12/09/2011 08:10:00*78.852*78.818*78.852*78.818
12/09/2011 08:15:00*78.818*78.827*78.827*78.802
12/09/2011 08:20:00*78.827*78.827*78.855*78.82
12/09/2011 08:25:00*78.827*78.778*78.864*78.778
12/09/2011 08:30:00*78.778*78.769*78.784*78.742
12/09/2011 08:35:00*78.769*78.689*78.784*78.689
12/09/2011 08:40:00*78.689*78.591*78.689*78.591
12/09/2011 08:45:00*78.591*78.676*78.676*78.591
12/09/2011 08:50:00*78.676*78.712*78.732*78.674
12/09/2011 08:55:00*78.712*78.642*78.723*78.6
12/09/2011 09:00:00*78.642*78.569*78.642*78.569
12/09/2011 09:05:00*78.569*78.645*78.647*78.569
12/09/2011 09:10:00*78.645*78.575*78.645*78.562
12/09/2011 09:15:00*78.575*78.645*78.645*78.575
12/09/2011 09:20:00*78.645*78.684*78.701*78.645
12/09/2011 09:25:00*78.684*78.663*78.69*78.632
12/09/2011 09:30:00*78.663*78.652*78.669*78.629
12/09/2011 09:35:00*78.652*78.708*78.729*78.637
12/09/2011 09:40:00*78.708*78.79*78.791*78.708
12/09/2011 09:45:00*78.79*78.802*78.83*78.785
12/09/2011 09:50:00*78.802*78.808*78.808*78.769
12/09/2011 09:55:00*78.808*78.826*78.864*78.808
12/09/2011 10:00:00*78.826*78.841*78.869*78.826
12/09/2011 10:05:00*78.841*78.939*78.939*78.841
12/09/2011 10:10:00*78.939*78.966*78.975*78.939
12/09/2011 10:15:00*78.966*78.925*79.0*78.925
12/09/2011 10:20:00*78.925*78.93*78.93*78.879
12/09/2011 10:25:00*78.93*78.953*78.956*78.93
12/09/2011 10:30:00*78.953*78.904*78.953*78.892
12/09/2011 10:35:00*78.904*78.958*78.958*78.904
12/09/2011 10:40:00*78.958*78.916*78.968*78.916
12/09/2011 10:45:00*78.916*78.889*78.933*78.888
12/09/2011 10:50:00*78.889*78.879*78.893*78.879
12/09/2011 10:55:00*78.879*78.981*79.0*78.879
12/09/2011 11:00:00*78.981*78.971*79.001*78.96
12/09/2011 11:05:00*78.971*78.983*79.0*78.928
12/09/2011 11:10:00*78.983*79.059*79.087*78.983
12/09/2011 11:15:00*79.059*79.036*79.059*79.036
12/09/2011 11:20:00*79.036*79.071*79.1*79.036
12/09/2011 11:25:00*79.071*79.033*79.101*79.033
12/09/2011 11:30:00*79.033*79.061*79.061*79.005
12/09/2011 11:35:00*79.061*79.071*79.088*79.061
12/09/2011 11:40:00*79.071*79.057*79.071*79.057
12/09/2011 11:45:00*79.057*79.091*79.091*79.055
12/09/2011 11:50:00*79.091*79.048*79.137*79.048
12/09/2011 11:55:00*79.048*79.054*79.081*79.048
12/09/2011 12:00:00*79.054*79.044*79.054*79.044
12/09/2011 12:05:00*79.044*78.974*79.045*78.969
12/09/2011 12:10:00*78.974*79.007*79.015*78.974
12/09/2011 12:15:00*79.007*79.049*79.049*79.005
12/09/2011 12:20:00*79.049*79.084*79.087*79.039
12/09/2011 12:25:00*79.084*79.114*79.116*79.084
12/09/2011 12:30:00*79.114*79.033*79.114*79.033
12/09/2011 12:35:00*79.033*79.067*79.067*79.017
12/09/2011 12:40:00*79.067*79.131*79.131*79.053
12/09/2011 12:45:00*79.131*79.136*79.152*79.113
12/09/2011 12:50:00*79.136*79.14*79.141*79.124
12/09/2011 12:55:00*79.14*79.131*79.145*79.122
12/09/2011 13:00:00*79.131*79.137*79.148*79.131
12/09/2011 13:05:00*79.137*79.12*79.147*79.111
12/09/2011 13:10:00*79.12*79.078*79.127*79.057
12/09/2011 13:15:00*79.078*79.081*79.097*79.069
12/09/2011 13:20:00*79.081*79.099*79.113*79.081
12/09/2011 13:25:00*79.099*79.124*79.124*79.099
12/09/2011 13:30:00*79.124*79.147*79.175*79.117
12/09/2011 13:35:00*79.147*79.148*79.148*79.118
12/09/2011 13:40:00*79.148*79.103*79.148*79.1
12/09/2011 13:45:00*79.103*79.096*79.103*79.078
12/09/2011 13:50:00*79.096*79.129*79.129*79.094
12/09/2011 13:55:00*79.129*79.126*79.132*79.122
12/09/2011 14:00:00*79.126*79.135*79.137*79.104
12/09/2011 14:05:00*79.135*79.198*79.207*79.135
12/09/2011 14:10:00*79.198*79.187*79.207*79.181
12/09/2011 14:15:00*79.187*79.23*79.235*79.187
12/09/2011 14:20:00*79.23*79.208*79.238*79.201
12/09/2011 14:25:00*79.208*79.209*79.209*79.193
12/09/2011 14:30:00*79.209*79.226*79.226*79.209
12/09/2011 14:35:00*79.226*79.249*79.285*79.226
12/09/2011 14:40:00*79.249*79.262*79.262*79.236
12/09/2011 14:45:00*79.262*79.222*79.262*79.218
12/09/2011 14:50:00*79.222*79.271*79.272*79.222
12/09/2011 14:55:00*79.271*79.256*79.271*79.226
12/09/2011 15:00:00*79.256*79.2*79.256*79.2
12/09/2011 15:05:00*79.2*79.133*79.2*79.133
12/09/2011 15:10:00*79.196*79.166*79.196*79.112
12/09/2011 15:15:00*79.166*79.192*79.192*79.166
12/09/2011 15:20:00*79.192*79.15*79.192*79.15
12/09/2011 15:25:00*79.15*79.204*79.205*79.15
12/09/2011 15:30:00*79.204*79.224*79.224*79.199
12/09/2011 15:35:00*79.224*79.193*79.224*79.187
12/09/2011 15:40:00*79.193*79.212*79.224*79.193
12/09/2011 15:45:00*79.212*79.227*79.233*79.211
12/09/2011 15:50:00*79.227*79.192*79.227*79.192
12/09/2011 15:55:00*79.192*79.192*79.192*79.175
12/09/2011 16:00:00*79.192*79.173*79.2*79.173
12/09/2011 16:05:00*79.173*79.181*79.181*79.173
