12/07/2011 17:05:00*79.954*79.897*79.954*79.871
12/07/2011 17:10:00*79.897*79.89*79.917*79.89
12/07/2011 17:15:00*79.892*79.91*79.916*79.881
12/07/2011 17:20:00*79.91*79.891*79.919*79.883
12/07/2011 17:25:00*79.891*79.879*79.901*79.877
12/07/2011 17:30:00*79.879*79.862*79.881*79.851
12/07/2011 17:35:00*79.856*79.914*79.925*79.856
12/07/2011 17:40:00*79.914*79.922*79.946*79.903
12/07/2011 17:45:00*79.922*79.908*79.931*79.903
12/07/2011 17:50:00*79.908*79.923*79.929*79.908
12/07/2011 17:55:00*79.923*79.894*79.923*79.894
12/07/2011 18:00:00*79.894*79.876*79.899*79.859
12/07/2011 18:05:00*79.876*79.874*79.888*79.869
12/07/2011 18:10:00*79.874*79.875*79.88*79.868
12/07/2011 18:15:00*79.875*79.886*79.889*79.873
12/07/2011 18:20:00*79.889*79.875*79.891*79.871
12/07/2011 18:25:00*79.875*79.87*79.879*79.866
12/07/2011 18:30:00*79.87*79.848*79.87*79.833
12/07/2011 18:35:00*79.848*79.863*79.865*79.834
12/07/2011 18:40:00*79.863*79.855*79.867*79.85
12/07/2011 18:45:00*79.855*79.851*79.856*79.833
12/07/2011 18:50:00*79.851*79.85*79.856*79.83
12/07/2011 18:55:00*79.852*79.861*79.862*79.844
12/07/2011 19:00:00*79.861*79.813*79.885*79.813
12/07/2011 19:05:00*79.813*79.814*79.818*79.784
12/07/2011 19:10:00*79.814*79.838*79.852*79.814
12/07/2011 19:15:00*79.838*79.812*79.841*79.812
12/07/2011 19:20:00*79.817*79.803*79.847*79.803
12/07/2011 19:25:00*79.818*79.814*79.849*79.799
12/07/2011 19:30:00*79.814*79.804*79.822*79.764
12/07/2011 19:35:00*79.822*79.528*79.829*79.488
12/07/2011 19:40:00*79.528*79.487*79.534*79.48
12/07/2011 19:45:00*79.487*79.559*79.559*79.457
12/07/2011 19:50:00*79.559*79.558*79.57*79.537
12/07/2011 19:55:00*79.558*79.567*79.594*79.542
12/07/2011 20:00:00*79.567*79.608*79.608*79.567
12/07/2011 20:05:00*79.608*79.606*79.648*79.582
12/07/2011 20:10:00*79.606*79.6*79.626*79.578
12/07/2011 20:15:00*79.6*79.602*79.611*79.591
12/07/2011 20:20:00*79.602*79.581*79.602*79.559
12/07/2011 20:25:00*79.581*79.574*79.595*79.545
12/07/2011 20:30:00*79.574*79.618*79.618*79.574
12/07/2011 20:35:00*79.618*79.672*79.672*79.615
12/07/2011 20:40:00*79.672*79.653*79.678*79.653
12/07/2011 20:45:00*79.653*79.701*79.712*79.641
12/07/2011 20:50:00*79.701*79.66*79.701*79.657
12/07/2011 20:55:00*79.66*79.623*79.66*79.619
12/07/2011 21:00:00*79.623*79.652*79.652*79.614
12/07/2011 21:05:00*79.652*79.615*79.652*79.607
12/07/2011 21:10:00*79.615*79.626*79.648*79.606
12/07/2011 21:15:00*79.626*79.564*79.626*79.564
12/07/2011 21:20:00*79.564*79.551*79.58*79.55
12/07/2011 21:25:00*79.551*79.557*79.557*79.538
12/07/2011 21:30:00*79.557*79.557*79.582*79.552
12/07/2011 21:35:00*79.557*79.576*79.582*79.555
12/07/2011 21:40:00*79.576*79.583*79.599*79.573
12/07/2011 21:45:00*79.583*79.615*79.62*79.583
12/07/2011 21:50:00*79.615*79.654*79.668*79.614
12/07/2011 21:55:00*79.654*79.609*79.654*79.609
12/07/2011 22:00:00*79.609*79.602*79.615*79.602
12/07/2011 22:05:00*79.602*79.608*79.612*79.594
12/07/2011 22:10:00*79.608*79.642*79.653*79.608
12/07/2011 22:15:00*79.642*79.622*79.642*79.614
12/07/2011 22:20:00*79.622*79.616*79.647*79.616
12/07/2011 22:25:00*79.616*79.629*79.629*79.611
12/07/2011 22:30:00*79.629*79.656*79.668*79.626
12/07/2011 22:35:00*79.656*79.632*79.656*79.618
12/07/2011 22:40:00*79.632*79.625*79.638*79.615
12/07/2011 22:45:00*79.625*79.612*79.631*79.6
12/07/2011 22:50:00*79.612*79.589*79.612*79.567
12/07/2011 22:55:00*79.588*79.619*79.619*79.577
12/07/2011 23:00:00*79.619*79.623*79.623*79.598
12/07/2011 23:05:00*79.623*79.613*79.624*79.599
12/07/2011 23:10:00*79.613*79.629*79.63*79.612
12/07/2011 23:15:00*79.629*79.653*79.656*79.629
12/07/2011 23:20:00*79.653*79.662*79.662*79.642
12/07/2011 23:25:00*79.649*79.7*79.714*79.649
12/07/2011 23:30:00*79.71*79.693*79.71*79.679
12/07/2011 23:35:00*79.693*79.686*79.713*79.675
12/07/2011 23:40:00*79.686*79.678*79.689*79.678
12/07/2011 23:45:00*79.678*79.701*79.701*79.678
12/07/2011 23:50:00*79.701*79.705*79.716*79.696
12/07/2011 23:55:00*79.705*79.71*79.723*79.705
12/08/2011 00:00:00*79.71*79.72*79.743*79.697
12/08/2011 00:05:00*79.717*79.714*79.725*79.702
12/08/2011 00:10:00*79.714*79.751*79.761*79.706
12/08/2011 00:15:00*79.751*79.726*79.757*79.719
12/08/2011 00:20:00*79.726*79.683*79.729*79.683
12/08/2011 00:25:00*79.683*79.705*79.705*79.659
12/08/2011 00:30:00*79.705*79.687*79.712*79.687
12/08/2011 00:35:00*79.689*79.724*79.747*79.675
12/08/2011 00:40:00*79.724*79.714*79.734*79.71
12/08/2011 00:45:00*79.714*79.702*79.722*79.702
12/08/2011 00:50:00*79.702*79.702*79.704*79.69
12/08/2011 00:55:00*79.702*79.686*79.708*79.684
12/08/2011 01:00:00*79.686*79.678*79.693*79.678
12/08/2011 01:05:00*79.678*79.689*79.694*79.653
12/08/2011 01:10:00*79.686*79.693*79.703*79.683
12/08/2011 01:15:00*79.696*79.676*79.697*79.676
12/08/2011 01:20:00*79.676*79.714*79.714*79.66
12/08/2011 01:25:00*79.714*79.727*79.732*79.709
12/08/2011 01:30:00*79.727*79.732*79.739*79.725
12/08/2011 01:35:00*79.732*79.755*79.757*79.725
12/08/2011 01:40:00*79.755*79.722*79.755*79.719
12/08/2011 01:45:00*79.722*79.7*79.722*79.695
12/08/2011 01:50:00*79.7*79.709*79.726*79.696
12/08/2011 01:55:00*79.709*79.733*79.733*79.709
12/08/2011 02:00:00*79.733*79.764*79.78*79.733
12/08/2011 02:05:00*79.764*79.751*79.767*79.749
12/08/2011 02:10:00*79.751*79.758*79.782*79.748
12/08/2011 02:15:00*79.758*79.764*79.774*79.733
12/08/2011 02:20:00*79.764*79.789*79.829*79.764
12/08/2011 02:25:00*79.789*79.77*79.794*79.754
12/08/2011 02:30:00*79.77*79.78*79.803*79.763
12/08/2011 02:35:00*79.78*79.804*79.833*79.78
12/08/2011 02:40:00*79.804*79.784*79.813*79.784
12/08/2011 02:45:00*79.784*79.77*79.801*79.757
12/08/2011 02:50:00*79.77*79.745*79.78*79.737
12/08/2011 02:55:00*79.745*79.78*79.78*79.745
12/08/2011 03:00:00*79.78*79.75*79.78*79.744
12/08/2011 03:05:00*79.75*79.844*79.844*79.75
12/08/2011 03:10:00*79.844*79.85*79.865*79.817
12/08/2011 03:15:00*79.85*79.82*79.85*79.796
12/08/2011 03:20:00*79.82*79.815*79.835*79.791
12/08/2011 03:25:00*79.815*79.804*79.839*79.798
12/08/2011 03:30:00*79.804*79.819*79.831*79.796
12/08/2011 03:35:00*79.823*79.816*79.835*79.805
12/08/2011 03:40:00*79.816*79.817*79.838*79.794
12/08/2011 03:45:00*79.817*79.838*79.845*79.815
12/08/2011 03:50:00*79.838*79.796*79.838*79.772
12/08/2011 03:55:00*79.796*79.799*79.808*79.777
12/08/2011 04:00:00*79.799*79.799*79.822*79.799
12/08/2011 04:05:00*79.799*79.723*79.799*79.723
12/08/2011 04:10:00*79.723*79.678*79.754*79.678
12/08/2011 04:15:00*79.678*79.657*79.69*79.657
12/08/2011 04:20:00*79.657*79.624*79.672*79.624
12/08/2011 04:25:00*79.624*79.645*79.665*79.601
12/08/2011 04:30:00*79.645*79.6*79.65*79.594
12/08/2011 04:35:00*79.6*79.579*79.654*79.579
12/08/2011 04:40:00*79.579*79.611*79.618*79.578
12/08/2011 04:45:00*79.611*79.621*79.641*79.595
12/08/2011 04:50:00*79.621*79.601*79.626*79.59
12/08/2011 04:55:00*79.601*79.623*79.623*79.584
12/08/2011 05:00:00*79.623*79.608*79.623*79.574
12/08/2011 05:05:00*79.608*79.661*79.661*79.604
12/08/2011 05:10:00*79.661*79.63*79.661*79.617
12/08/2011 05:15:00*79.63*79.614*79.648*79.61
12/08/2011 05:20:00*79.614*79.584*79.614*79.531
12/08/2011 05:25:00*79.584*79.588*79.649*79.584
12/08/2011 05:30:00*79.588*79.638*79.643*79.582
12/08/2011 05:35:00*79.638*79.643*79.665*79.615
12/08/2011 05:40:00*79.643*79.64*79.651*79.628
12/08/2011 05:45:00*79.64*79.559*79.643*79.559
12/08/2011 05:50:00*79.559*79.545*79.58*79.527
12/08/2011 05:55:00*79.545*79.546*79.572*79.534
12/08/2011 06:00:00*79.553*79.521*79.593*79.521
12/08/2011 06:05:00*79.521*79.522*79.525*79.482
12/08/2011 06:10:00*79.522*79.539*79.56*79.514
12/08/2011 06:15:00*79.539*79.563*79.595*79.539
12/08/2011 06:20:00*79.563*79.55*79.567*79.517
12/08/2011 06:25:00*79.55*79.585*79.599*79.55
12/08/2011 06:30:00*79.585*79.611*79.612*79.585
12/08/2011 06:35:00*79.611*79.601*79.629*79.596
12/08/2011 06:40:00*79.601*79.612*79.625*79.584
12/08/2011 06:45:00*79.612*79.609*79.647*79.605
12/08/2011 06:50:00*79.609*79.646*79.646*79.599
12/08/2011 06:55:00*79.646*79.665*79.665*79.632
12/08/2011 07:00:00*79.665*79.684*79.686*79.645
12/08/2011 07:05:00*79.684*79.649*79.69*79.64
12/08/2011 07:10:00*79.649*79.648*79.658*79.638
12/08/2011 07:15:00*79.648*79.635*79.674*79.629
12/08/2011 07:20:00*79.635*79.62*79.641*79.607
12/08/2011 07:25:00*79.62*79.652*79.66*79.608
12/08/2011 07:30:00*79.652*79.659*79.663*79.62
12/08/2011 07:35:00*79.656*79.672*79.686*79.652
12/08/2011 07:40:00*79.672*79.732*79.732*79.672
12/08/2011 07:45:00*79.732*79.722*79.74*79.704
12/08/2011 07:50:00*79.722*79.704*79.76*79.638
12/08/2011 07:55:00*79.704*79.718*79.738*79.695
12/08/2011 08:00:00*79.718*79.713*79.769*79.689
12/08/2011 08:05:00*79.713*79.686*79.719*79.664
12/08/2011 08:10:00*79.686*79.697*79.714*79.686
12/08/2011 08:15:00*79.697*79.691*79.728*79.691
12/08/2011 08:20:00*79.691*79.756*79.77*79.683
12/08/2011 08:25:00*79.756*79.821*79.821*79.753
12/08/2011 08:30:00*79.821*79.811*79.836*79.796
12/08/2011 08:35:00*79.811*79.984*79.984*79.802
12/08/2011 08:40:00*79.984*80.035*80.11*79.984
12/08/2011 08:45:00*80.035*79.976*80.035*79.966
12/08/2011 08:50:00*79.976*79.784*79.976*79.741
12/08/2011 08:55:00*79.784*79.77*79.802*79.701
12/08/2011 09:00:00*79.77*79.743*79.789*79.71
12/08/2011 09:05:00*79.743*79.483*79.743*79.463
12/08/2011 09:10:00*79.483*79.42*79.595*79.413
12/08/2011 09:15:00*79.42*79.483*79.509*79.42
12/08/2011 09:20:00*79.483*79.368*79.483*79.367
12/08/2011 09:25:00*79.368*79.251*79.368*79.251
12/08/2011 09:30:00*79.251*79.346*79.439*79.251
12/08/2011 09:35:00*79.346*79.32*79.358*79.304
12/08/2011 09:40:00*79.32*79.409*79.409*79.3
12/08/2011 09:45:00*79.409*79.391*79.426*79.369
12/08/2011 09:50:00*79.391*79.39*79.427*79.355
12/08/2011 09:55:00*79.39*79.336*79.411*79.336
12/08/2011 10:00:00*79.336*79.335*79.366*79.303
12/08/2011 10:05:00*79.335*79.262*79.353*79.262
12/08/2011 10:10:00*79.262*79.113*79.262*79.108
12/08/2011 10:15:00*79.113*79.183*79.216*79.097
12/08/2011 10:20:00*79.183*79.141*79.183*79.116
12/08/2011 10:25:00*79.141*79.123*79.143*79.092
12/08/2011 10:30:00*79.123*79.168*79.168*79.102
12/08/2011 10:35:00*79.168*79.257*79.257*79.164
12/08/2011 10:40:00*79.257*79.198*79.27*79.198
12/08/2011 10:45:00*79.198*79.242*79.242*79.177
12/08/2011 10:50:00*79.242*79.273*79.286*79.236
12/08/2011 10:55:00*79.273*79.263*79.318*79.257
12/08/2011 11:00:00*79.263*79.15*79.263*79.146
12/08/2011 11:05:00*79.15*79.085*79.154*79.085
12/08/2011 11:10:00*79.085*79.025*79.126*79.019
12/08/2011 11:15:00*79.025*78.976*79.025*78.963
12/08/2011 11:20:00*78.976*79.008*79.03*78.965
12/08/2011 11:25:00*79.008*79.1*79.101*79.004
12/08/2011 11:30:00*79.1*79.099*79.156*79.099
12/08/2011 11:35:00*79.099*79.117*79.133*79.093
12/08/2011 11:40:00*79.117*79.093*79.157*79.082
12/08/2011 11:45:00*79.093*79.108*79.116*79.064
12/08/2011 11:50:00*79.108*79.121*79.156*79.099
12/08/2011 11:55:00*79.121*79.111*79.132*79.071
12/08/2011 12:00:00*79.111*79.096*79.125*79.07
12/08/2011 12:05:00*79.096*79.033*79.108*79.029
12/08/2011 12:10:00*79.033*79.096*79.112*79.017
12/08/2011 12:15:00*79.096*79.107*79.117*79.09
12/08/2011 12:20:00*79.107*79.166*79.169*79.107
12/08/2011 12:25:00*79.166*79.148*79.166*79.148
12/08/2011 12:30:00*79.148*79.153*79.165*79.125
12/08/2011 12:35:00*79.146*79.142*79.153*79.115
12/08/2011 12:40:00*79.142*79.07*79.142*79.07
12/08/2011 12:45:00*79.07*79.081*79.108*79.066
12/08/2011 12:50:00*79.081*79.079*79.099*79.062
12/08/2011 12:55:00*79.079*79.109*79.138*79.079
12/08/2011 13:00:00*79.109*79.116*79.141*79.103
12/08/2011 13:05:00*79.116*79.047*79.116*79.047
12/08/2011 13:10:00*79.047*78.994*79.054*78.966
12/08/2011 13:15:00*78.994*78.975*78.994*78.94
12/08/2011 13:20:00*78.975*78.989*78.995*78.939
12/08/2011 13:25:00*78.989*78.993*79.011*78.979
12/08/2011 13:30:00*78.993*79.033*79.035*78.993
12/08/2011 13:35:00*79.033*79.016*79.033*79.005
12/08/2011 13:40:00*79.016*79.065*79.065*79.003
12/08/2011 13:45:00*79.065*79.073*79.088*79.056
12/08/2011 13:50:00*79.073*79.033*79.082*79.033
12/08/2011 13:55:00*79.033*79.02*79.033*78.998
12/08/2011 14:00:00*79.02*79.033*79.034*79.01
12/08/2011 14:05:00*79.033*79.028*79.033*78.99
12/08/2011 14:10:00*79.028*79.045*79.05*78.994
12/08/2011 14:15:00*79.045*79.059*79.072*79.042
12/08/2011 14:20:00*79.059*79.095*79.102*79.05
12/08/2011 14:25:00*79.095*79.058*79.095*79.039
12/08/2011 14:30:00*79.058*79.072*79.089*79.058
12/08/2011 14:35:00*79.072*79.087*79.104*79.029
12/08/2011 14:40:00*79.087*79.042*79.088*79.042
12/08/2011 14:45:00*79.042*79.032*79.054*79.017
12/08/2011 14:50:00*79.032*79.09*79.09*79.027
12/08/2011 14:55:00*79.09*79.021*79.09*79.009
12/08/2011 15:00:00*79.021*78.991*79.021*78.979
12/08/2011 15:05:00*78.991*78.994*79.018*78.991
12/08/2011 15:10:00*78.994*79.01*79.016*78.994
12/08/2011 15:15:00*79.01*79.042*79.042*78.989
12/08/2011 15:20:00*79.042*79.07*79.076*79.042
12/08/2011 15:25:00*79.07*79.059*79.08*79.059
12/08/2011 15:30:00*79.059*79.172*79.172*79.059
12/08/2011 15:35:00*79.172*79.253*79.253*79.157
12/08/2011 15:40:00*79.253*79.255*79.255*79.253
12/08/2011 15:45:00*79.255*78.998*79.255*78.971
12/08/2011 15:50:00*78.998*78.953*79.016*78.953
12/08/2011 15:55:00*78.953*78.934*78.953*78.917
12/08/2011 16:00:00*78.934*78.897*78.943*78.845
12/08/2011 16:05:00*78.897*78.963*78.968*78.897
12/08/2011 16:10:00*78.963*78.969*78.972*78.963
12/08/2011 16:15:00*78.969*78.963*78.974*78.962
12/08/2011 16:20:00*78.962*78.977*79.0*78.962
12/08/2011 16:25:00*78.977*78.971*78.982*78.971
12/08/2011 16:30:00*78.971*78.986*78.993*78.971
12/08/2011 16:35:00*78.986*78.974*79.02*78.974
12/08/2011 16:40:00*78.974*79.021*79.021*78.974
12/08/2011 16:45:00*79.021*78.972*79.029*78.972
12/08/2011 16:50:00*78.972*78.978*78.983*78.972
12/08/2011 16:55:00*78.978*78.937*78.978*78.936
12/08/2011 17:00:00*78.937*78.915*78.944*78.914
