12/06/2011 17:05:00*79.614*79.593*79.614*79.575
12/06/2011 17:10:00*79.593*79.645*79.645*79.59
12/06/2011 17:15:00*79.645*79.591*79.645*79.579
12/06/2011 17:20:00*79.591*79.622*79.622*79.591
12/06/2011 17:25:00*79.622*79.592*79.622*79.574
12/06/2011 17:30:00*79.592*79.578*79.61*79.521
12/06/2011 17:35:00*79.578*79.601*79.601*79.575
12/06/2011 17:40:00*79.601*79.586*79.608*79.583
12/06/2011 17:45:00*79.586*79.603*79.606*79.574
12/06/2011 17:50:00*79.603*79.613*79.627*79.596
12/06/2011 17:55:00*79.613*79.592*79.616*79.592
12/06/2011 18:00:00*79.592*79.581*79.602*79.581
12/06/2011 18:05:00*79.581*79.605*79.611*79.556
12/06/2011 18:10:00*79.605*79.623*79.635*79.6
12/06/2011 18:15:00*79.623*79.635*79.636*79.622
12/06/2011 18:20:00*79.635*79.639*79.642*79.627
12/06/2011 18:25:00*79.639*79.643*79.647*79.626
12/06/2011 18:30:00*79.643*79.627*79.651*79.619
12/06/2011 18:35:00*79.627*79.652*79.652*79.627
12/06/2011 18:40:00*79.652*79.656*79.667*79.647
12/06/2011 18:45:00*79.656*79.661*79.665*79.648
12/06/2011 18:50:00*79.661*79.659*79.674*79.659
12/06/2011 18:55:00*79.659*79.649*79.668*79.642
12/06/2011 19:00:00*79.649*79.661*79.665*79.641
12/06/2011 19:05:00*79.661*79.689*79.699*79.661
12/06/2011 19:10:00*79.689*79.696*79.708*79.672
12/06/2011 19:15:00*79.696*79.682*79.696*79.667
12/06/2011 19:20:00*79.682*79.68*79.69*79.661
12/06/2011 19:25:00*79.68*79.696*79.705*79.68
12/06/2011 19:30:00*79.696*79.662*79.696*79.642
12/06/2011 19:35:00*79.662*79.827*79.88*79.662
12/06/2011 19:40:00*79.827*79.839*79.868*79.818
12/06/2011 19:45:00*79.839*79.844*79.87*79.833
12/06/2011 19:50:00*79.844*79.787*79.846*79.785
12/06/2011 19:55:00*79.787*79.745*79.817*79.736
12/06/2011 20:00:00*79.745*79.701*79.745*79.7
12/06/2011 20:05:00*79.701*79.754*79.767*79.701
12/06/2011 20:10:00*79.754*79.74*79.796*79.738
12/06/2011 20:15:00*79.74*79.715*79.74*79.711
12/06/2011 20:20:00*79.715*79.704*79.715*79.693
12/06/2011 20:25:00*79.704*79.711*79.727*79.701
12/06/2011 20:30:00*79.714*79.704*79.716*79.677
12/06/2011 20:35:00*79.704*79.734*79.734*79.704
12/06/2011 20:40:00*79.734*79.737*79.744*79.72
12/06/2011 20:45:00*79.737*79.762*79.762*79.719
12/06/2011 20:50:00*79.762*79.769*79.79*79.762
12/06/2011 20:55:00*79.769*79.772*79.779*79.753
12/06/2011 21:00:00*79.772*79.764*79.786*79.759
12/06/2011 21:05:00*79.764*79.774*79.778*79.751
12/06/2011 21:10:00*79.774*79.791*79.796*79.761
12/06/2011 21:15:00*79.791*79.823*79.824*79.791
12/06/2011 21:20:00*79.823*79.833*79.841*79.821
12/06/2011 21:25:00*79.833*79.809*79.864*79.809
12/06/2011 21:30:00*79.809*79.817*79.817*79.792
12/06/2011 21:35:00*79.817*79.801*79.82*79.794
12/06/2011 21:40:00*79.801*79.774*79.801*79.769
12/06/2011 21:45:00*79.774*79.766*79.774*79.755
12/06/2011 21:50:00*79.766*79.776*79.793*79.766
12/06/2011 21:55:00*79.78*79.766*79.787*79.763
12/06/2011 22:00:00*79.766*79.707*79.769*79.693
12/06/2011 22:05:00*79.707*79.734*79.734*79.705
12/06/2011 22:10:00*79.734*79.765*79.769*79.734
12/06/2011 22:15:00*79.765*79.724*79.765*79.724
12/06/2011 22:20:00*79.724*79.716*79.742*79.716
12/06/2011 22:25:00*79.716*79.727*79.727*79.712
12/06/2011 22:30:00*79.727*79.716*79.727*79.716
12/06/2011 22:35:00*79.716*79.697*79.736*79.697
12/06/2011 22:40:00*79.697*79.721*79.721*79.697
12/06/2011 22:45:00*79.721*79.725*79.725*79.719
12/06/2011 22:50:00*79.725*79.716*79.725*79.712
12/06/2011 22:55:00*79.716*79.749*79.751*79.716
12/06/2011 23:00:00*79.749*79.747*79.754*79.743
12/06/2011 23:05:00*79.747*79.769*79.769*79.747
12/06/2011 23:10:00*79.769*79.783*79.799*79.764
12/06/2011 23:15:00*79.783*79.806*79.807*79.783
12/06/2011 23:20:00*79.806*79.792*79.806*79.785
12/06/2011 23:25:00*79.792*79.779*79.792*79.778
12/06/2011 23:30:00*79.779*79.796*79.799*79.779
12/06/2011 23:35:00*79.796*79.781*79.796*79.771
12/06/2011 23:40:00*79.781*79.767*79.791*79.767
12/06/2011 23:45:00*79.767*79.764*79.778*79.762
12/06/2011 23:50:00*79.764*79.773*79.797*79.764
12/06/2011 23:55:00*79.773*79.791*79.8*79.773
12/07/2011 00:00:00*79.791*79.791*79.799*79.78
12/07/2011 00:05:00*79.794*79.778*79.794*79.778
12/07/2011 00:10:00*79.778*79.782*79.788*79.776
12/07/2011 00:15:00*79.782*79.791*79.793*79.782
12/07/2011 00:20:00*79.791*79.791*79.805*79.789
12/07/2011 00:25:00*79.791*79.812*79.814*79.791
12/07/2011 00:30:00*79.812*79.818*79.823*79.812
12/07/2011 00:35:00*79.818*79.811*79.822*79.806
12/07/2011 00:40:00*79.811*79.799*79.811*79.793
12/07/2011 00:45:00*79.797*79.82*79.82*79.794
12/07/2011 00:50:00*79.82*79.833*79.833*79.805
12/07/2011 00:55:00*79.833*79.827*79.834*79.815
12/07/2011 01:00:00*79.827*79.805*79.836*79.803
12/07/2011 01:05:00*79.805*79.797*79.817*79.783
12/07/2011 01:10:00*79.797*79.8*79.8*79.776
12/07/2011 01:15:00*79.792*79.841*79.86*79.792
12/07/2011 01:20:00*79.841*79.863*79.872*79.829
12/07/2011 01:25:00*79.863*79.872*79.877*79.855
12/07/2011 01:30:00*79.872*79.886*79.901*79.86
12/07/2011 01:35:00*79.886*79.874*79.886*79.865
12/07/2011 01:40:00*79.874*79.881*79.897*79.861
12/07/2011 01:45:00*79.881*79.905*79.918*79.881
12/07/2011 01:50:00*79.905*79.901*79.909*79.888
12/07/2011 01:55:00*79.901*79.938*79.938*79.898
12/07/2011 02:00:00*79.938*79.926*79.95*79.92
12/07/2011 02:05:00*79.926*79.992*79.992*79.926
12/07/2011 02:10:00*79.992*79.964*79.992*79.958
12/07/2011 02:15:00*79.964*79.984*79.998*79.946
12/07/2011 02:20:00*79.984*79.931*79.984*79.928
12/07/2011 02:25:00*79.931*79.97*79.97*79.913
12/07/2011 02:30:00*79.97*79.949*79.982*79.949
12/07/2011 02:35:00*79.949*79.945*79.987*79.945
12/07/2011 02:40:00*79.945*79.94*79.98*79.94
12/07/2011 02:45:00*79.94*79.937*79.96*79.937
12/07/2011 02:50:00*79.937*79.91*79.937*79.891
12/07/2011 02:55:00*79.91*79.934*79.95*79.904
12/07/2011 03:00:00*79.934*79.896*79.95*79.896
12/07/2011 03:05:00*79.896*79.88*79.91*79.88
12/07/2011 03:10:00*79.88*79.858*79.88*79.84
12/07/2011 03:15:00*79.858*79.875*79.883*79.838
12/07/2011 03:20:00*79.875*79.89*79.913*79.865
12/07/2011 03:25:00*79.89*79.903*79.908*79.868
12/07/2011 03:30:00*79.903*79.908*79.923*79.879
12/07/2011 03:35:00*79.908*79.926*79.948*79.908
12/07/2011 03:40:00*79.926*79.896*79.926*79.896
12/07/2011 03:45:00*79.896*79.928*79.954*79.896
12/07/2011 03:50:00*79.928*79.942*79.95*79.919
12/07/2011 03:55:00*79.942*79.931*79.947*79.924
12/07/2011 04:00:00*79.931*79.928*79.952*79.926
12/07/2011 04:05:00*79.928*79.912*79.932*79.892
12/07/2011 04:10:00*79.912*79.865*79.912*79.865
12/07/2011 04:15:00*79.865*79.891*79.936*79.865
12/07/2011 04:20:00*79.891*79.9*79.921*79.891
12/07/2011 04:25:00*79.9*79.901*79.903*79.881
12/07/2011 04:30:00*79.901*79.883*79.907*79.882
12/07/2011 04:35:00*79.883*79.882*79.901*79.882
12/07/2011 04:40:00*79.882*79.855*79.883*79.839
12/07/2011 04:45:00*79.855*79.863*79.867*79.841
12/07/2011 04:50:00*79.863*79.819*79.879*79.812
12/07/2011 04:55:00*79.819*79.773*79.819*79.773
12/07/2011 05:00:00*79.773*79.788*79.79*79.773
12/07/2011 05:05:00*79.788*79.785*79.824*79.76
12/07/2011 05:10:00*79.785*79.818*79.826*79.733
12/07/2011 05:15:00*79.818*79.81*79.82*79.746
12/07/2011 05:20:00*79.81*79.814*79.823*79.761
12/07/2011 05:25:00*79.814*79.828*79.845*79.768
12/07/2011 05:30:00*79.828*79.811*79.846*79.806
12/07/2011 05:35:00*79.811*79.848*79.872*79.809
12/07/2011 05:40:00*79.848*79.85*79.861*79.827
12/07/2011 05:45:00*79.85*79.767*79.85*79.767
12/07/2011 05:50:00*79.767*79.724*79.767*79.712
12/07/2011 05:55:00*79.724*79.725*79.734*79.705
12/07/2011 06:00:00*79.725*79.742*79.749*79.688
12/07/2011 06:05:00*79.742*79.737*79.756*79.706
12/07/2011 06:10:00*79.737*79.734*79.76*79.725
12/07/2011 06:15:00*79.734*79.719*79.738*79.707
12/07/2011 06:20:00*79.719*79.671*79.719*79.657
12/07/2011 06:25:00*79.671*79.662*79.676*79.64
12/07/2011 06:30:00*79.662*79.719*79.719*79.651
12/07/2011 06:35:00*79.719*79.767*79.771*79.682
12/07/2011 06:40:00*79.767*79.734*79.767*79.728
12/07/2011 06:45:00*79.734*79.768*79.775*79.734
12/07/2011 06:50:00*79.768*79.744*79.787*79.737
12/07/2011 06:55:00*79.747*79.813*79.813*79.737
12/07/2011 07:00:00*79.813*79.816*79.852*79.793
12/07/2011 07:05:00*79.816*79.827*79.836*79.791
12/07/2011 07:10:00*79.81*79.788*79.841*79.778
12/07/2011 07:15:00*79.788*79.814*79.82*79.754
12/07/2011 07:20:00*79.814*79.804*79.823*79.798
12/07/2011 07:25:00*79.804*79.796*79.804*79.776
12/07/2011 07:30:00*79.796*79.817*79.832*79.796
12/07/2011 07:35:00*79.817*79.811*79.826*79.805
12/07/2011 07:40:00*79.811*79.829*79.846*79.802
12/07/2011 07:45:00*79.829*79.784*79.837*79.784
12/07/2011 07:50:00*79.784*79.716*79.799*79.716
12/07/2011 07:55:00*79.716*79.766*79.784*79.716
12/07/2011 08:00:00*79.766*79.725*79.783*79.723
12/07/2011 08:05:00*79.725*79.704*79.735*79.7
12/07/2011 08:10:00*79.704*79.717*79.717*79.681
12/07/2011 08:15:00*79.717*79.722*79.734*79.692
12/07/2011 08:20:00*79.722*79.689*79.736*79.689
12/07/2011 08:25:00*79.689*79.62*79.712*79.609
12/07/2011 08:30:00*79.62*79.564*79.631*79.543
12/07/2011 08:35:00*79.564*79.631*79.632*79.564
12/07/2011 08:40:00*79.631*79.716*79.742*79.569
12/07/2011 08:45:00*79.716*79.725*79.732*79.67
12/07/2011 08:50:00*79.725*79.653*79.725*79.644
12/07/2011 08:55:00*79.653*79.637*79.67*79.609
12/07/2011 09:00:00*79.637*79.611*79.671*79.611
12/07/2011 09:05:00*79.611*79.621*79.654*79.572
12/07/2011 09:10:00*79.639*79.619*79.644*79.603
12/07/2011 09:15:00*79.619*79.599*79.633*79.589
12/07/2011 09:20:00*79.599*79.595*79.611*79.581
12/07/2011 09:25:00*79.595*79.602*79.615*79.585
12/07/2011 09:30:00*79.602*79.645*79.645*79.602
12/07/2011 09:35:00*79.645*79.587*79.678*79.581
12/07/2011 09:40:00*79.587*79.584*79.609*79.57
12/07/2011 09:45:00*79.584*79.611*79.612*79.573
12/07/2011 09:50:00*79.611*79.649*79.657*79.595
12/07/2011 09:55:00*79.649*79.649*79.694*79.645
12/07/2011 10:00:00*79.649*79.674*79.701*79.638
12/07/2011 10:05:00*79.674*79.637*79.685*79.618
12/07/2011 10:10:00*79.637*79.604*79.648*79.604
12/07/2011 10:15:00*79.604*79.665*79.665*79.604
12/07/2011 10:20:00*79.665*79.689*79.689*79.655
12/07/2011 10:25:00*79.689*79.65*79.707*79.642
12/07/2011 10:30:00*79.65*79.641*79.661*79.604
12/07/2011 10:35:00*79.641*79.597*79.644*79.594
12/07/2011 10:40:00*79.597*79.591*79.625*79.58
12/07/2011 10:45:00*79.591*79.624*79.636*79.578
12/07/2011 10:50:00*79.624*79.662*79.669*79.624
12/07/2011 10:55:00*79.662*79.685*79.685*79.653
12/07/2011 11:00:00*79.685*79.73*79.73*79.666
12/07/2011 11:05:00*79.73*79.713*79.732*79.67
12/07/2011 11:10:00*79.713*79.726*79.733*79.692
12/07/2011 11:15:00*79.726*79.737*79.737*79.713
12/07/2011 11:20:00*79.737*79.722*79.748*79.706
12/07/2011 11:25:00*79.722*79.812*79.815*79.718
12/07/2011 11:30:00*79.812*79.778*79.814*79.778
12/07/2011 11:35:00*79.778*79.814*79.814*79.776
12/07/2011 11:40:00*79.814*79.815*79.829*79.796
12/07/2011 11:45:00*79.815*79.788*79.833*79.788
12/07/2011 11:50:00*79.788*79.785*79.8*79.771
12/07/2011 11:55:00*79.785*79.74*79.802*79.729
12/07/2011 12:00:00*79.74*79.745*79.754*79.729
12/07/2011 12:05:00*79.745*79.811*79.828*79.745
12/07/2011 12:10:00*79.811*79.818*79.841*79.811
12/07/2011 12:15:00*79.818*79.807*79.835*79.798
12/07/2011 12:20:00*79.807*79.79*79.82*79.788
12/07/2011 12:25:00*79.79*79.814*79.82*79.789
12/07/2011 12:30:00*79.814*79.87*79.883*79.814
12/07/2011 12:35:00*79.87*79.855*79.873*79.845
12/07/2011 12:40:00*79.855*79.853*79.87*79.843
12/07/2011 12:45:00*79.853*79.863*79.866*79.839
12/07/2011 12:50:00*79.863*79.835*79.878*79.835
12/07/2011 12:55:00*79.835*79.834*79.858*79.834
12/07/2011 13:00:00*79.834*79.883*79.883*79.834
12/07/2011 13:05:00*79.883*79.887*79.908*79.869
12/07/2011 13:10:00*79.887*79.864*79.891*79.864
12/07/2011 13:15:00*79.864*79.814*79.864*79.81
12/07/2011 13:20:00*79.814*79.817*79.835*79.801
12/07/2011 13:25:00*79.817*79.826*79.837*79.808
12/07/2011 13:30:00*79.826*79.852*79.856*79.826
12/07/2011 13:35:00*79.852*79.816*79.86*79.799
12/07/2011 13:40:00*79.808*79.818*79.837*79.808
12/07/2011 13:45:00*79.818*79.804*79.83*79.795
12/07/2011 13:50:00*79.804*79.78*79.804*79.761
12/07/2011 13:55:00*79.78*79.804*79.808*79.777
12/07/2011 14:00:00*79.804*79.829*79.84*79.804
12/07/2011 14:05:00*79.829*79.821*79.854*79.821
12/07/2011 14:10:00*79.821*79.796*79.843*79.793
12/07/2011 14:15:00*79.801*79.798*79.809*79.796
12/07/2011 14:20:00*79.798*79.765*79.803*79.762
12/07/2011 14:25:00*79.765*79.81*79.816*79.765
12/07/2011 14:30:00*79.81*79.809*79.839*79.807
12/07/2011 14:35:00*79.809*79.806*79.822*79.794
12/07/2011 14:40:00*79.806*79.818*79.818*79.798
12/07/2011 14:45:00*79.818*79.786*79.84*79.786
12/07/2011 14:50:00*79.786*79.771*79.789*79.747
12/07/2011 14:55:00*79.771*79.803*79.803*79.739
12/07/2011 15:00:00*79.803*79.803*79.816*79.781
12/07/2011 15:05:00*79.803*79.784*79.804*79.764
12/07/2011 15:10:00*79.784*79.786*79.821*79.784
12/07/2011 15:15:00*79.786*79.777*79.79*79.77
12/07/2011 15:20:00*79.777*79.818*79.825*79.777
12/07/2011 15:25:00*79.818*79.871*79.872*79.818
12/07/2011 15:30:00*79.871*79.885*79.891*79.866
12/07/2011 15:35:00*79.888*79.864*79.899*79.843
12/07/2011 15:40:00*79.859*79.92*79.922*79.859
12/07/2011 15:45:00*79.92*79.949*79.991*79.92
12/07/2011 15:50:00*79.949*79.924*79.96*79.902
12/07/2011 15:55:00*79.924*79.901*79.933*79.901
12/07/2011 16:00:00*79.901*79.851*79.929*79.806
12/07/2011 16:05:00*79.851*79.858*79.867*79.789
12/07/2011 16:10:00*79.858*79.874*79.883*79.858
12/07/2011 16:15:00*79.874*79.878*79.88*79.853
12/07/2011 16:20:00*79.878*79.867*79.882*79.867
12/07/2011 16:25:00*79.867*79.853*79.871*79.853
12/07/2011 16:30:00*79.853*79.865*79.865*79.846
12/07/2011 16:35:00*79.865*79.923*79.929*79.865
12/07/2011 16:40:00*79.923*79.933*79.933*79.92
12/07/2011 16:45:00*79.933*79.946*79.977*79.929
12/07/2011 16:50:00*79.946*79.941*79.946*79.93
12/07/2011 16:55:00*79.941*79.949*79.982*79.926
12/07/2011 17:00:00*79.949*79.954*79.967*79.928
