12/02/2011 00:00:00*79.53700*79.51500*79.54600*79.51500
12/02/2011 00:05:00*79.51800*79.54200*79.56300*79.51500
12/02/2011 00:10:00*79.54200*79.55800*79.57500*79.54200
12/02/2011 00:15:00*79.55800*79.54900*79.56300*79.54300
12/02/2011 00:20:00*79.54900*79.51700*79.55100*79.49700
12/02/2011 00:25:00*79.51700*79.54200*79.54200*79.51700
12/02/2011 00:30:00*79.54200*79.53400*79.55800*79.52800
12/02/2011 00:35:00*79.53400*79.50800*79.53400*79.50700
12/02/2011 00:40:00*79.50800*79.47500*79.51200*79.47500
12/02/2011 00:45:00*79.47500*79.47300*79.49100*79.47000
12/02/2011 00:50:00*79.47300*79.52400*79.52400*79.47100
12/02/2011 00:55:00*79.52400*79.52100*79.53500*79.51100
12/02/2011 01:00:00*79.52100*79.50700*79.53300*79.49800
12/02/2011 01:05:00*79.50700*79.49200*79.50700*79.48900
12/02/2011 01:10:00*79.49100*79.44200*79.49500*79.44000
12/02/2011 01:15:00*79.44200*79.48400*79.48400*79.42800
12/02/2011 01:20:00*79.48400*79.48500*79.48900*79.46700
12/02/2011 01:25:00*79.48500*79.47000*79.49900*79.47000
12/02/2011 01:30:00*79.47500*79.49100*79.49100*79.47200
12/02/2011 01:35:00*79.49100*79.46300*79.51800*79.46300
12/02/2011 01:40:00*79.46300*79.47600*79.47900*79.46200
12/02/2011 01:45:00*79.47600*79.45700*79.47600*79.45100
12/02/2011 01:50:00*79.45700*79.47600*79.49600*79.45700
12/02/2011 01:55:00*79.47600*79.40700*79.47600*79.40700
12/02/2011 02:00:00*79.40700*79.46000*79.46600*79.40400
12/02/2011 02:05:00*79.46000*79.45300*79.48200*79.44300
12/02/2011 02:10:00*79.45300*79.44900*79.46700*79.43500
12/02/2011 02:15:00*79.44900*79.43100*79.45200*79.42100
12/02/2011 02:20:00*79.43100*79.47200*79.47200*79.43100
12/02/2011 02:25:00*79.47200*79.47100*79.47700*79.44900
12/02/2011 02:30:00*79.47100*79.52000*79.53400*79.47100
12/02/2011 02:35:00*79.52000*79.56700*79.56700*79.51800
12/02/2011 02:40:00*79.56700*79.55400*79.57000*79.51900
12/02/2011 02:45:00*79.55400*79.58600*79.60200*79.54500
12/02/2011 02:50:00*79.58600*79.58400*79.61000*79.57500
12/02/2011 02:55:00*79.58400*79.65600*79.68600*79.58400
12/02/2011 03:00:00*79.65600*79.66500*79.66500*79.61900
12/02/2011 03:05:00*79.66500*79.68500*79.72200*79.66500
12/02/2011 03:10:00*79.68500*79.69400*79.70200*79.67900
12/02/2011 03:15:00*79.69400*79.70600*79.71300*79.66600
12/02/2011 03:20:00*79.70600*79.69400*79.73200*79.69400
12/02/2011 03:25:00*79.69400*79.67600*79.69400*79.65700
12/02/2011 03:30:00*79.67600*79.66800*79.71200*79.66200
12/02/2011 03:35:00*79.66800*79.72300*79.72700*79.63400
12/02/2011 03:40:00*79.72300*79.75200*79.77100*79.70800
12/02/2011 03:45:00*79.75200*79.80500*79.80500*79.75200
12/02/2011 03:50:00*79.80500*79.82600*79.82600*79.79000
12/02/2011 03:55:00*79.82600*79.81400*79.86300*79.81400
12/02/2011 04:00:00*79.81400*79.79000*79.83300*79.77200
12/02/2011 04:05:00*79.79000*79.82600*79.84300*79.77200
12/02/2011 04:10:00*79.82600*79.85500*79.86100*79.81100
12/02/2011 04:15:00*79.85500*79.78800*79.85500*79.78000
12/02/2011 04:20:00*79.78800*79.85700*79.88100*79.78800
12/02/2011 04:25:00*79.85700*79.86600*79.89600*79.84200
12/02/2011 04:30:00*79.86600*79.84500*79.88700*79.83700
12/02/2011 04:35:00*79.84500*79.87900*79.88100*79.84300
12/02/2011 04:40:00*79.87900*79.87500*79.88700*79.83200
12/02/2011 04:45:00*79.87500*79.87600*79.88700*79.83000
12/02/2011 04:50:00*79.87600*79.81800*79.87600*79.79300
12/02/2011 04:55:00*79.81800*79.87600*79.87600*79.81000
12/02/2011 05:00:00*79.87600*79.85100*79.90200*79.84600
12/02/2011 05:05:00*79.85100*79.90200*79.90200*79.84800
12/02/2011 05:10:00*79.90200*79.97400*79.99800*79.90100
12/02/2011 05:15:00*79.97400*79.93800*79.97400*79.92300
12/02/2011 05:20:00*79.93800*79.97500*79.97500*79.93800
12/02/2011 05:25:00*79.97500*79.97400*79.99500*79.96400
12/02/2011 05:30:00*79.97400*79.96000*79.97400*79.95100
12/02/2011 05:35:00*79.96000*79.98200*79.99100*79.96000
12/02/2011 05:40:00*79.98200*79.94500*79.98900*79.93800
12/02/2011 05:45:00*79.94500*79.89000*79.94500*79.88300
12/02/2011 05:50:00*79.89000*79.84000*79.89300*79.80900
12/02/2011 05:55:00*79.84000*79.92400*79.92400*79.82400
12/02/2011 06:00:00*79.92400*79.95100*79.95900*79.91700
12/02/2011 06:05:00*79.95100*79.94500*79.95600*79.92800
12/02/2011 06:10:00*79.94500*79.92100*79.94500*79.90700
12/02/2011 06:15:00*79.92100*79.95100*79.96400*79.92100
12/02/2011 06:20:00*79.95100*79.96500*79.98800*79.95100
12/02/2011 06:25:00*79.96500*79.96800*79.96900*79.93500
12/02/2011 06:30:00*79.96800*79.95600*79.98000*79.95200
12/02/2011 06:35:00*79.95600*80.00400*80.00500*79.95600
12/02/2011 06:40:00*80.00400*80.00900*80.02100*79.99800
12/02/2011 06:45:00*80.00900*80.12800*80.13000*80.00900
12/02/2011 06:50:00*80.12800*80.03700*80.15700*80.03200
12/02/2011 06:55:00*80.03700*80.10000*80.10700*80.03700
12/02/2011 07:00:00*80.10000*80.10400*80.13400*80.08400
12/02/2011 07:05:00*80.10400*80.04400*80.10400*80.04400
12/02/2011 07:10:00*80.04400*80.02500*80.05800*80.00800
12/02/2011 07:15:00*80.02500*80.01000*80.05000*79.99700
12/02/2011 07:20:00*80.01000*80.02200*80.02800*79.99200
12/02/2011 07:25:00*80.02200*80.11500*80.12500*80.01100
12/02/2011 07:30:00*80.11500*80.10500*80.19300*80.08600
12/02/2011 07:35:00*80.10500*80.12000*80.12700*80.09400
12/02/2011 07:40:00*80.12000*80.12600*80.14500*80.10900
12/02/2011 07:45:00*80.12600*80.13400*80.15200*80.11300
12/02/2011 07:50:00*80.13400*80.11300*80.15300*80.09000
12/02/2011 07:55:00*80.11300*80.05600*80.11300*80.05600
12/02/2011 08:00:00*80.05600*80.09900*80.11200*80.05200
12/02/2011 08:05:00*80.09900*80.09200*80.11400*80.07900
12/02/2011 08:10:00*80.09200*80.10300*80.12000*80.09000
12/02/2011 08:15:00*80.10300*80.11600*80.11600*80.07100
12/02/2011 08:20:00*80.11600*80.18600*80.18600*80.11300
12/02/2011 08:25:00*80.18600*80.18200*80.19200*80.15000
12/02/2011 08:30:00*80.18200*80.09900*80.18200*80.09900
12/02/2011 08:35:00*80.09900*80.17700*80.51600*79.86700
12/02/2011 08:40:00*80.17700*80.06200*80.17700*80.04000
12/02/2011 08:45:00*80.06200*80.02000*80.06200*79.94900
12/02/2011 08:50:00*80.02000*79.97400*80.02100*79.96800
12/02/2011 08:55:00*79.92400*79.92400*79.92400*79.92400
12/02/2011 09:00:00*79.93300*79.93300*79.93300*79.93300
12/02/2011 09:05:00*79.94300*79.94300*79.94300*79.94300
12/02/2011 09:10:00*79.96400*79.96400*79.96400*79.96400
12/02/2011 09:15:00*79.95400*79.95400*79.95400*79.95400
12/02/2011 09:20:00*79.94100*79.94100*79.94100*79.94100
12/02/2011 09:25:00*79.91300*79.91300*79.91300*79.91300
12/02/2011 09:30:00*79.88700*79.88700*79.88700*79.88700
12/02/2011 09:35:00*79.91500*79.91500*79.91500*79.91500
12/02/2011 09:40:00*79.90400*79.90400*79.90400*79.90400
12/02/2011 09:45:00*79.91100*79.91100*79.91100*79.91100
12/02/2011 09:50:00*79.88300*79.88300*79.88300*79.88300
12/02/2011 09:55:00*79.89100*79.89100*79.89100*79.89100
12/02/2011 10:00:00*79.91300*79.91300*79.91300*79.91300
12/02/2011 10:05:00*79.94800*79.94800*79.94800*79.94800
12/02/2011 10:10:00*79.96700*79.96700*79.96700*79.96700
12/02/2011 10:15:00*79.94800*79.94800*79.94800*79.94800
12/02/2011 10:20:00*79.94800*79.97100*79.97400*79.94800
12/02/2011 10:25:00*79.97100*79.97800*79.99700*79.95300
12/02/2011 10:30:00*79.97800*79.94800*79.98400*79.94500
12/02/2011 10:35:00*79.94800*79.94900*79.99500*79.94800
12/02/2011 10:40:00*79.94900*79.97000*79.97000*79.94000
12/02/2011 10:45:00*79.97000*79.97300*79.99400*79.94800
12/02/2011 10:50:00*79.97300*79.85100*79.97300*79.84800
12/02/2011 10:55:00*79.85100*79.93500*79.93500*79.84000
12/02/2011 11:00:00*79.93500*79.98100*79.98100*79.93500
12/02/2011 11:05:00*79.98100*79.87100*79.98700*79.87100
12/02/2011 11:10:00*79.87100*79.78300*79.87100*79.74700
12/02/2011 11:15:00*79.78300*79.72800*79.78600*79.71500
12/02/2011 11:20:00*79.72800*79.66900*79.72800*79.63100
12/02/2011 11:25:00*79.66900*79.69400*79.70500*79.66800
12/02/2011 11:30:00*79.69400*79.67100*79.69400*79.61900
12/02/2011 11:35:00*79.67100*79.66500*79.68700*79.64300
12/02/2011 11:40:00*79.66500*79.65300*79.68900*79.59900
12/02/2011 11:45:00*79.65300*79.59100*79.65300*79.56500
12/02/2011 11:50:00*79.59100*79.56000*79.59100*79.54600
12/02/2011 11:55:00*79.55300*79.55700*79.56000*79.50500
12/02/2011 12:00:00*79.55700*79.57600*79.59800*79.55700
12/02/2011 12:05:00*79.57600*79.51100*79.57600*79.49300
12/02/2011 12:10:00*79.51100*79.55600*79.56000*79.51100
12/02/2011 12:15:00*79.55600*79.56600*79.57900*79.55600
12/02/2011 12:20:00*79.56600*79.60400*79.61000*79.55000
12/02/2011 12:25:00*79.60400*79.70400*79.70400*79.60400
12/02/2011 12:30:00*79.70400*79.66200*79.70400*79.66200
12/02/2011 12:35:00*79.66200*79.65300*79.66200*79.61800
12/02/2011 12:40:00*79.65300*79.65800*79.66800*79.63600
12/02/2011 12:45:00*79.65800*79.64900*79.68100*79.64900
12/02/2011 12:50:00*79.64900*79.71200*79.71700*79.63600
12/02/2011 12:55:00*79.71200*79.72300*79.72300*79.68800
12/02/2011 13:00:00*79.72300*79.71500*79.72300*79.70200
12/02/2011 13:05:00*79.71500*79.66600*79.71600*79.66500
12/02/2011 13:10:00*79.66600*79.66300*79.68800*79.64700
12/02/2011 13:15:00*79.66300*79.63600*79.66900*79.63400
12/02/2011 13:20:00*79.63600*79.67400*79.67400*79.60500
12/02/2011 13:25:00*79.67400*79.69200*79.71000*79.66200
12/02/2011 13:30:00*79.69200*79.69700*79.72700*79.69200
12/02/2011 13:35:00*79.69700*79.65500*79.69700*79.64100
12/02/2011 13:40:00*79.65500*79.64500*79.66500*79.64500
12/02/2011 13:45:00*79.64500*79.63700*79.66800*79.63700
12/02/2011 13:50:00*79.63700*79.75600*79.76300*79.63500
12/02/2011 13:55:00*79.75600*79.74300*79.76600*79.73200
12/02/2011 14:00:00*79.74300*79.76800*79.77100*79.73200
12/02/2011 14:05:00*79.76800*79.75100*79.78100*79.75100
12/02/2011 14:10:00*79.75100*79.68200*79.75100*79.66400
12/02/2011 14:15:00*79.68200*79.69300*79.70200*79.68200
12/02/2011 14:20:00*79.69300*79.68500*79.69300*79.66000
12/02/2011 14:25:00*79.68500*79.74000*79.74500*79.67300
12/02/2011 14:30:00*79.74000*79.74500*79.75900*79.74000
12/02/2011 14:35:00*79.74500*79.78100*79.78100*79.72900
12/02/2011 14:40:00*79.78100*79.77300*79.80800*79.76100
12/02/2011 14:45:00*79.77300*79.79400*79.79500*79.77300
12/02/2011 14:50:00*79.79400*79.79800*79.82800*79.79000
12/02/2011 14:55:00*79.79800*79.78700*79.79900*79.78500
12/02/2011 15:00:00*79.78700*79.83700*79.84000*79.78700
12/02/2011 15:05:00*79.83700*79.81100*79.83700*79.75600
12/02/2011 15:10:00*79.81100*79.79900*79.81100*79.77800
12/02/2011 15:15:00*79.79900*79.77600*79.79900*79.74900
12/02/2011 15:20:00*79.77600*79.74200*79.79700*79.74200
12/02/2011 15:25:00*79.74200*79.73900*79.75600*79.72800
12/02/2011 15:30:00*79.73900*79.73400*79.74200*79.70200
12/02/2011 15:35:00*79.73400*79.71200*79.73500*79.70500
12/02/2011 15:40:00*79.71200*79.70700*79.74300*79.70200
12/02/2011 15:45:00*79.70800*79.67600*79.71700*79.67600
12/02/2011 15:50:00*79.67600*79.61200*79.67600*79.61100
12/02/2011 15:55:00*79.61200*79.62200*79.63900*79.59400
12/02/2011 16:00:00*79.62200*79.63000*79.64300*79.60200
12/02/2011 16:05:00*79.63900*79.61800*79.64000*79.61200
