12/01/2011 00:00:00*79.69500*79.64100*79.70300*79.60000
12/01/2011 00:05:00*79.64100*79.60900*79.64700*79.59000
12/01/2011 00:10:00*79.60900*79.62100*79.62200*79.59200
12/01/2011 00:15:00*79.62100*79.58300*79.62200*79.58000
12/01/2011 00:20:00*79.58300*79.58100*79.61800*79.58100
12/01/2011 00:25:00*79.58100*79.53500*79.59000*79.53500
12/01/2011 00:30:00*79.53500*79.53200*79.54000*79.50400
12/01/2011 00:35:00*79.53200*79.52600*79.55400*79.52600
12/01/2011 00:40:00*79.52600*79.48200*79.53400*79.48100
12/01/2011 00:45:00*79.48200*79.41800*79.49700*79.41500
12/01/2011 00:50:00*79.41800*79.41900*79.45300*79.41000
12/01/2011 00:55:00*79.41900*79.46500*79.46500*79.41000
12/01/2011 01:00:00*79.46500*79.45000*79.47900*79.45000
12/01/2011 01:05:00*79.45000*79.42700*79.45900*79.42700
12/01/2011 01:10:00*79.42700*79.38100*79.44300*79.38100
12/01/2011 01:15:00*79.38100*79.35700*79.38900*79.35700
12/01/2011 01:20:00*79.35700*79.40400*79.40400*79.35200
12/01/2011 01:25:00*79.40400*79.50200*79.50200*79.40400
12/01/2011 01:30:00*79.50200*79.47500*79.50400*79.47300
12/01/2011 01:35:00*79.47500*79.43900*79.48900*79.43300
12/01/2011 01:40:00*79.43900*79.42500*79.44500*79.41500
12/01/2011 01:45:00*79.42500*79.37500*79.42600*79.37300
12/01/2011 01:50:00*79.37500*79.32300*79.37500*79.30900
12/01/2011 01:55:00*79.32300*79.22800*79.32300*79.21800
12/01/2011 02:00:00*79.22800*79.29800*79.30400*79.22700
12/01/2011 02:05:00*79.29800*79.22300*79.30000*79.21900
12/01/2011 02:10:00*79.22300*79.28100*79.28600*79.22300
12/01/2011 02:15:00*79.28100*79.31400*79.37600*79.28100
12/01/2011 02:20:00*79.31400*79.31700*79.35400*79.30800
12/01/2011 02:25:00*79.31700*79.30100*79.36700*79.29600
12/01/2011 02:30:00*79.30100*79.29900*79.31600*79.29500
12/01/2011 02:35:00*79.29900*79.26700*79.30200*79.25100
12/01/2011 02:40:00*79.26700*79.23400*79.28600*79.22700
12/01/2011 02:45:00*79.23400*79.20200*79.25600*79.20200
12/01/2011 02:50:00*79.20200*79.14100*79.23200*79.14100
12/01/2011 02:55:00*79.14100*79.04000*79.14100*78.99900
12/01/2011 03:00:00*79.04000*79.06300*79.13600*79.03400
12/01/2011 03:05:00*79.06300*79.07600*79.09400*79.03700
12/01/2011 03:10:00*79.07600*79.12600*79.12600*79.04900
12/01/2011 03:15:00*79.12600*78.99500*79.12600*78.99500
12/01/2011 03:20:00*78.99500*79.10000*79.10300*78.99500
12/01/2011 03:25:00*79.10000*79.07600*79.15900*79.07600
12/01/2011 03:30:00*79.07600*79.00000*79.07600*78.98500
12/01/2011 03:35:00*79.00000*78.93600*79.00000*78.84400
12/01/2011 03:40:00*78.93600*78.90000*78.94900*78.88100
12/01/2011 03:45:00*78.90000*78.92200*78.92300*78.86800
12/01/2011 03:50:00*78.92200*78.88900*78.93100*78.83400
12/01/2011 03:55:00*78.88900*78.91100*78.91100*78.83200
12/01/2011 04:00:00*78.91100*79.01400*79.03100*78.89900
12/01/2011 04:05:00*79.01400*79.04500*79.07800*79.01200
12/01/2011 04:10:00*79.04500*78.99900*79.07500*78.99900
12/01/2011 04:15:00*78.99900*78.98000*78.99900*78.96400
12/01/2011 04:20:00*78.98000*79.01800*79.03000*78.98000
12/01/2011 04:25:00*79.01800*78.98000*79.01800*78.97200
12/01/2011 04:30:00*78.98000*79.09000*79.09400*78.98000
12/01/2011 04:35:00*79.09000*79.20500*79.21000*79.09000
12/01/2011 04:40:00*79.20500*79.26700*79.26700*79.20500
12/01/2011 04:45:00*79.26700*79.26600*79.26700*79.22500
12/01/2011 04:50:00*79.26600*79.34500*79.37200*79.26600
12/01/2011 04:55:00*79.34500*79.26000*79.36400*79.24100
12/01/2011 05:00:00*79.26000*79.44300*79.44300*79.26000
12/01/2011 05:05:00*79.44300*79.54000*79.54000*79.44300
12/01/2011 05:10:00*79.54000*79.53500*79.59500*79.50900
12/01/2011 05:15:00*79.53500*79.57100*79.57300*79.50600
12/01/2011 05:20:00*79.57100*79.36800*79.57100*79.36800
12/01/2011 05:25:00*79.36800*79.48100*79.48800*79.36800
12/01/2011 05:30:00*79.48100*79.38500*79.49900*79.38500
12/01/2011 05:35:00*79.38500*79.39700*79.40400*79.37400
12/01/2011 05:40:00*79.39700*79.46000*79.46000*79.38100
12/01/2011 05:45:00*79.46000*79.36100*79.46000*79.35900
12/01/2011 05:50:00*79.36100*79.41800*79.42100*79.32400
12/01/2011 05:55:00*79.41800*79.39500*79.43200*79.38400
12/01/2011 06:00:00*79.39500*79.42200*79.43400*79.39100
12/01/2011 06:05:00*79.42200*79.39000*79.42200*79.36700
12/01/2011 06:10:00*79.39000*79.33900*79.41100*79.33200
12/01/2011 06:15:00*79.33900*79.28100*79.34000*79.25400
12/01/2011 06:20:00*79.28100*79.21800*79.28100*79.21300
12/01/2011 06:25:00*79.21800*79.30900*79.31600*79.21800
12/01/2011 06:30:00*79.30900*79.32100*79.32900*79.29300
12/01/2011 06:35:00*79.32100*79.37300*79.37500*79.30200
12/01/2011 06:40:00*79.37300*79.35400*79.37600*79.33500
12/01/2011 06:45:00*79.35400*79.34000*79.36900*79.32400
12/01/2011 06:50:00*79.34000*79.31800*79.34700*79.30900
12/01/2011 06:55:00*79.31800*79.37700*79.37700*79.30900
12/01/2011 07:00:00*79.37700*79.42800*79.45400*79.37700
12/01/2011 07:05:00*79.42800*79.46800*79.51200*79.42800
12/01/2011 07:10:00*79.46800*79.52800*79.54500*79.46300
12/01/2011 07:15:00*79.52800*79.55300*79.56900*79.52400
12/01/2011 07:20:00*79.55300*79.51800*79.55300*79.50700
12/01/2011 07:25:00*79.51800*79.58900*79.59600*79.51800
12/01/2011 07:30:00*79.58900*79.53300*79.59300*79.51000
12/01/2011 07:35:00*79.53300*79.55400*79.57700*79.53100
12/01/2011 07:40:00*79.55400*79.53100*79.55800*79.52600
12/01/2011 07:45:00*79.53100*79.55100*79.55100*79.50200
12/01/2011 07:50:00*79.55100*79.58500*79.59600*79.53900
12/01/2011 07:55:00*79.58500*79.55100*79.58900*79.51400
12/01/2011 08:00:00*79.55100*79.55000*79.56500*79.53800
12/01/2011 08:05:00*79.55000*79.51900*79.57400*79.51900
12/01/2011 08:10:00*79.51900*79.51900*79.52500*79.48000
12/01/2011 08:15:00*79.51900*79.51600*79.52500*79.49100
12/01/2011 08:20:00*79.51600*79.59000*79.59000*79.51100
12/01/2011 08:25:00*79.59000*79.52000*79.59000*79.51800
12/01/2011 08:30:00*79.52000*79.56900*79.57800*79.51000
12/01/2011 08:35:00*79.56900*79.46100*79.56900*79.45000
12/01/2011 08:40:00*79.46100*79.38900*79.46700*79.37000
12/01/2011 08:45:00*79.38900*79.38900*79.40300*79.35800
12/01/2011 08:50:00*79.38900*79.47100*79.47700*79.38100
12/01/2011 08:55:00*79.47100*79.49400*79.49400*79.42200
12/01/2011 09:00:00*79.49400*79.49500*79.52200*79.48900
12/01/2011 09:05:00*79.49500*79.49400*79.54800*79.49400
12/01/2011 09:10:00*79.49400*79.44100*79.51300*79.44100
12/01/2011 09:15:00*79.44100*79.46000*79.47000*79.42900
12/01/2011 09:20:00*79.46000*79.45300*79.46000*79.43600
12/01/2011 09:25:00*79.45300*79.43600*79.46100*79.43300
12/01/2011 09:30:00*79.43600*79.43100*79.45100*79.41200
12/01/2011 09:35:00*79.43100*79.48500*79.48500*79.42500
12/01/2011 09:40:00*79.48500*79.44400*79.48500*79.43000
12/01/2011 09:45:00*79.44400*79.54800*79.54800*79.44400
12/01/2011 09:50:00*79.54800*79.56900*79.57800*79.53800
12/01/2011 09:55:00*79.56900*79.54100*79.57600*79.53700
12/01/2011 10:00:00*79.54100*79.57100*79.57800*79.51600
12/01/2011 10:05:00*79.57100*79.71900*79.73400*79.55900
12/01/2011 10:10:00*79.71900*79.68100*79.72100*79.66500
12/01/2011 10:15:00*79.68100*79.65400*79.68200*79.65400
12/01/2011 10:20:00*79.65400*79.55900*79.65400*79.55600
12/01/2011 10:25:00*79.55900*79.57200*79.59000*79.55900
12/01/2011 10:30:00*79.57200*79.62500*79.67300*79.57200
12/01/2011 10:35:00*79.62500*79.49600*79.62500*79.45400
12/01/2011 10:40:00*79.49600*79.42300*79.49600*79.40000
12/01/2011 10:45:00*79.42300*79.40500*79.42300*79.37300
12/01/2011 10:50:00*79.40500*79.42600*79.43400*79.40500
12/01/2011 10:55:00*79.42600*79.39900*79.42700*79.36700
12/01/2011 11:00:00*79.39900*79.39600*79.44000*79.37100
12/01/2011 11:05:00*79.39600*79.41300*79.43500*79.38800
12/01/2011 11:10:00*79.41300*79.42400*79.45900*79.41300
12/01/2011 11:15:00*79.42400*79.34800*79.42800*79.31900
12/01/2011 11:20:00*79.34800*79.32800*79.36300*79.31400
12/01/2011 11:25:00*79.32800*79.34800*79.35800*79.32200
12/01/2011 11:30:00*79.34800*79.36900*79.36900*79.33500
12/01/2011 11:35:00*79.36900*79.35300*79.36900*79.31300
12/01/2011 11:40:00*79.35300*79.29000*79.36300*79.26300
12/01/2011 11:45:00*79.29000*79.30800*79.34900*79.29000
12/01/2011 11:50:00*79.30800*79.25100*79.30800*79.25100
12/01/2011 11:55:00*79.25100*79.27900*79.33900*79.24600
12/01/2011 12:00:00*79.27900*79.33600*79.33600*79.26300
12/01/2011 12:05:00*79.33600*79.34000*79.35900*79.31000
12/01/2011 12:10:00*79.34000*79.32100*79.37700*79.32100
12/01/2011 12:15:00*79.32100*79.29900*79.32400*79.28600
12/01/2011 12:20:00*79.29900*79.29200*79.30500*79.27400
12/01/2011 12:25:00*79.29200*79.35500*79.36300*79.29200
12/01/2011 12:30:00*79.35500*79.37100*79.38500*79.34300
12/01/2011 12:35:00*79.37100*79.40400*79.40400*79.37100
12/01/2011 12:40:00*79.40400*79.37900*79.40800*79.36200
12/01/2011 12:45:00*79.37900*79.36200*79.40500*79.36200
12/01/2011 12:50:00*79.36200*79.38100*79.38100*79.34900
12/01/2011 12:55:00*79.38100*79.38200*79.41200*79.37100
12/01/2011 13:00:00*79.38200*79.29800*79.38200*79.29800
12/01/2011 13:05:00*79.30100*79.34900*79.35300*79.29800
12/01/2011 13:10:00*79.34900*79.30200*79.36600*79.29700
12/01/2011 13:15:00*79.30200*79.36300*79.36300*79.28400
12/01/2011 13:20:00*79.36300*79.39000*79.40600*79.35500
12/01/2011 13:25:00*79.39000*79.39800*79.42100*79.38200
12/01/2011 13:30:00*79.39800*79.41100*79.43200*79.39800
12/01/2011 13:35:00*79.41100*79.41100*79.43500*79.40600
12/01/2011 13:40:00*79.41100*79.43000*79.43800*79.40800
12/01/2011 13:45:00*79.43000*79.47500*79.49100*79.43000
12/01/2011 13:50:00*79.47500*79.49400*79.50600*79.45900
12/01/2011 13:55:00*79.49400*79.46000*79.49400*79.45300
12/01/2011 14:00:00*79.46000*79.50400*79.51300*79.44400
12/01/2011 14:05:00*79.50400*79.46200*79.52300*79.45300
12/01/2011 14:10:00*79.46200*79.46500*79.47200*79.42000
12/01/2011 14:15:00*79.46500*79.44700*79.48500*79.44700
12/01/2011 14:20:00*79.44700*79.47000*79.47000*79.44400
12/01/2011 14:25:00*79.47000*79.48400*79.49000*79.45600
12/01/2011 14:30:00*79.48400*79.50500*79.50900*79.48400
12/01/2011 14:35:00*79.50500*79.45100*79.50500*79.43300
12/01/2011 14:40:00*79.45100*79.49800*79.50000*79.44600
12/01/2011 14:45:00*79.49800*79.48000*79.50000*79.47600
12/01/2011 14:50:00*79.48000*79.53900*79.54000*79.48000
12/01/2011 14:55:00*79.53900*79.53900*79.54800*79.52700
12/01/2011 15:00:00*79.53900*79.64800*79.64800*79.53900
12/01/2011 15:05:00*79.63600*79.59200*79.64800*79.58500
12/01/2011 15:10:00*79.59200*79.49000*79.59200*79.47700
12/01/2011 15:15:00*79.49000*79.53100*79.53100*79.48700
12/01/2011 15:20:00*79.53100*79.53000*79.54400*79.50600
12/01/2011 15:25:00*79.53000*79.52100*79.53600*79.50200
12/01/2011 15:30:00*79.52100*79.52500*79.55700*79.51300
12/01/2011 15:35:00*79.52500*79.51900*79.53000*79.49500
12/01/2011 15:40:00*79.51900*79.47500*79.52600*79.47500
12/01/2011 15:45:00*79.47500*79.45100*79.47500*79.44700
12/01/2011 15:50:00*79.45100*79.44800*79.45200*79.41400
12/01/2011 15:55:00*79.44800*79.38500*79.44800*79.38400
12/01/2011 16:00:00*79.38500*79.40600*79.42600*79.37100
12/01/2011 16:05:00*79.40600*79.44400*79.45600*79.40600
12/01/2011 16:10:00*79.44400*79.47000*79.47000*79.44400
12/01/2011 16:15:00*79.47000*79.53200*79.53200*79.46900
12/01/2011 16:20:00*79.53200*79.48500*79.53200*79.47200
12/01/2011 16:25:00*79.48500*79.49000*79.50100*79.48100
12/01/2011 16:30:00*79.49000*79.47900*79.49700*79.47700
12/01/2011 16:35:00*79.47900*79.52100*79.52900*79.46900
12/01/2011 16:40:00*79.52100*79.56200*79.56200*79.49500
12/01/2011 16:45:00*79.56200*79.58200*79.58600*79.55200
12/01/2011 16:50:00*79.58200*79.54600*79.58200*79.54600
12/01/2011 16:55:00*79.54600*79.56900*79.58600*79.48000
12/01/2011 17:00:00*79.56900*79.56900*79.57500*79.55900
12/01/2011 17:05:00*79.56900*79.55800*79.56900*79.51800
12/01/2011 17:10:00*79.55800*79.54600*79.58600*79.54300
12/01/2011 17:15:00*79.54600*79.54300*79.58600*79.53300
12/01/2011 17:20:00*79.54300*79.56100*79.57900*79.54300
12/01/2011 17:25:00*79.56000*79.50600*79.56500*79.49400
12/01/2011 17:30:00*79.50600*79.50400*79.52300*79.50400
12/01/2011 17:35:00*79.50400*79.43600*79.50400*79.42800
12/01/2011 17:40:00*79.43600*79.47500*79.47500*79.43200
12/01/2011 17:45:00*79.47000*79.47300*79.49200*79.47000
12/01/2011 17:50:00*79.47300*79.46900*79.47300*79.45000
12/01/2011 17:55:00*79.46900*79.46800*79.50300*79.46800
12/01/2011 18:00:00*79.46800*79.38000*79.48400*79.38000
12/01/2011 18:05:00*79.38000*79.44100*79.44200*79.38000
12/01/2011 18:10:00*79.44100*79.49400*79.50400*79.44100
12/01/2011 18:15:00*79.49400*79.50200*79.50300*79.48600
12/01/2011 18:20:00*79.50200*79.50700*79.51200*79.49600
12/01/2011 18:25:00*79.50700*79.51500*79.51900*79.49500
12/01/2011 18:30:00*79.51500*79.53900*79.53900*79.51500
12/01/2011 18:35:00*79.53900*79.54400*79.54600*79.53600
12/01/2011 18:40:00*79.54400*79.54000*79.54900*79.53600
12/01/2011 18:45:00*79.54000*79.51000*79.54200*79.51000
12/01/2011 18:50:00*79.51000*79.51700*79.51700*79.49200
12/01/2011 18:55:00*79.51700*79.47300*79.51700*79.45900
12/01/2011 19:00:00*79.47300*79.47200*79.48700*79.47200
12/01/2011 19:05:00*79.47200*79.49900*79.49900*79.44900
12/01/2011 19:10:00*79.49900*79.57000*79.58500*79.49900
12/01/2011 19:15:00*79.57000*79.55300*79.57000*79.55300
12/01/2011 19:20:00*79.55300*79.54400*79.55300*79.53300
12/01/2011 19:25:00*79.54400*79.50600*79.54400*79.50400
12/01/2011 19:30:00*79.50600*79.51900*79.51900*79.48700
12/01/2011 19:35:00*79.51900*79.52900*79.53700*79.51900
12/01/2011 19:40:00*79.52900*79.53900*79.56300*79.51600
12/01/2011 19:45:00*79.53900*79.55100*79.55100*79.53600
12/01/2011 19:50:00*79.55100*79.58100*79.60300*79.54900
12/01/2011 19:55:00*79.58400*79.58900*79.60800*79.56500
12/01/2011 20:00:00*79.58900*79.60700*79.61500*79.53400
12/01/2011 20:05:00*79.60700*79.59100*79.62100*79.58700
12/01/2011 20:10:00*79.59100*79.60200*79.60600*79.57600
12/01/2011 20:15:00*79.60200*79.57900*79.63200*79.57900
12/01/2011 20:20:00*79.57900*79.60700*79.60700*79.55800
12/01/2011 20:25:00*79.60700*79.60600*79.61000*79.58200
12/01/2011 20:30:00*79.60600*79.54700*79.60600*79.54700
12/01/2011 20:35:00*79.54700*79.59400*79.59400*79.52000
12/01/2011 20:40:00*79.59400*79.60900*79.60900*79.59000
12/01/2011 20:45:00*79.60900*79.57100*79.61400*79.55700
12/01/2011 20:50:00*79.57100*79.59400*79.59400*79.53300
12/01/2011 20:55:00*79.59400*79.59000*79.60300*79.58500
12/01/2011 21:00:00*79.59000*79.62600*79.62600*79.58500
12/01/2011 21:05:00*79.62600*79.60700*79.63800*79.59000
12/01/2011 21:10:00*79.60700*79.64100*79.64300*79.60700
12/01/2011 21:15:00*79.64100*79.64400*79.66200*79.62500
12/01/2011 21:20:00*79.64400*79.65000*79.65800*79.64400
12/01/2011 21:25:00*79.65000*79.58000*79.65000*79.58000
12/01/2011 21:30:00*79.58000*79.62700*79.63300*79.58000
12/01/2011 21:35:00*79.62700*79.61000*79.62700*79.58200
12/01/2011 21:40:00*79.61000*79.60400*79.61000*79.59500
12/01/2011 21:45:00*79.60400*79.58400*79.61400*79.58400
12/01/2011 21:50:00*79.58400*79.56600*79.58800*79.54900
12/01/2011 21:55:00*79.56600*79.58400*79.58800*79.55300
12/01/2011 22:00:00*79.58400*79.58100*79.58400*79.54500
12/01/2011 22:05:00*79.58100*79.57300*79.58100*79.56100
12/01/2011 22:10:00*79.57300*79.56000*79.58100*79.55800
12/01/2011 22:15:00*79.56000*79.53700*79.56000*79.53000
12/01/2011 22:20:00*79.53700*79.51400*79.54800*79.51400
12/01/2011 22:25:00*79.51400*79.51400*79.52900*79.50400
12/01/2011 22:30:00*79.51400*79.49700*79.51400*79.49600
12/01/2011 22:35:00*79.49700*79.44700*79.49700*79.44100
12/01/2011 22:40:00*79.44700*79.46400*79.46400*79.43000
12/01/2011 22:45:00*79.46400*79.49800*79.50000*79.44700
12/01/2011 22:50:00*79.49800*79.47300*79.49900*79.47300
12/01/2011 22:55:00*79.47300*79.47600*79.48200*79.44600
12/01/2011 23:00:00*79.47600*79.51800*79.51800*79.47300
12/01/2011 23:05:00*79.51800*79.47100*79.52800*79.47100
12/01/2011 23:10:00*79.47100*79.49600*79.50700*79.45700
12/01/2011 23:15:00*79.49600*79.53400*79.53400*79.49300
12/01/2011 23:20:00*79.53400*79.52700*79.53400*79.51500
12/01/2011 23:25:00*79.52700*79.54400*79.55900*79.52700
12/01/2011 23:30:00*79.54400*79.49100*79.54400*79.49100
12/01/2011 23:35:00*79.49100*79.53600*79.54400*79.49100
12/01/2011 23:40:00*79.53600*79.53800*79.55700*79.51900
12/01/2011 23:45:00*79.53800*79.53600*79.55400*79.53000
12/01/2011 23:50:00*79.53600*79.52200*79.53600*79.49800
12/01/2011 23:55:00*79.52200*79.53700*79.54400*79.50900
