11/30/2011 00:00:00*78.00000*78.01900*78.02500*77.98500
11/30/2011 00:05:00*78.01900*78.05100*78.05100*78.01900
11/30/2011 00:10:00*78.05100*78.13500*78.13500*78.05100
11/30/2011 00:15:00*78.13500*78.07400*78.14700*78.07000
11/30/2011 00:20:00*78.07400*78.09500*78.10800*78.06100
11/30/2011 00:25:00*78.09500*78.09300*78.11100*78.07000
11/30/2011 00:30:00*78.09300*78.05500*78.10200*78.05100
11/30/2011 00:35:00*78.05500*78.04300*78.05500*78.03200
11/30/2011 00:40:00*78.04300*78.01200*78.04300*77.97200
11/30/2011 00:45:00*78.01200*78.00900*78.01300*77.99200
11/30/2011 00:50:00*78.00900*77.94400*78.00900*77.94400
11/30/2011 00:55:00*77.94400*77.84300*77.94400*77.80800
11/30/2011 01:00:00*77.84300*77.81700*77.85200*77.81600
11/30/2011 01:05:00*77.81700*77.78200*77.82200*77.74400
11/30/2011 01:10:00*77.78200*77.75300*77.78200*77.74500
11/30/2011 01:15:00*77.75300*77.76600*77.77000*77.71900
11/30/2011 01:20:00*77.76600*77.76200*77.77000*77.75000
11/30/2011 01:25:00*77.76200*77.76200*77.77900*77.75800
11/30/2011 01:30:00*77.76200*77.69300*77.76200*77.69300
11/30/2011 01:35:00*77.69300*77.70900*77.71000*77.66200
11/30/2011 01:40:00*77.70900*77.74400*77.75300*77.70900
11/30/2011 01:45:00*77.74400*77.78200*77.78300*77.71500
11/30/2011 01:50:00*77.78200*77.81900*77.82400*77.78200
11/30/2011 01:55:00*77.81900*77.81600*77.83000*77.80500
11/30/2011 02:00:00*77.81600*77.67000*77.81600*77.67000
11/30/2011 02:05:00*77.67000*77.63700*77.67000*77.58000
11/30/2011 02:10:00*77.63700*77.65900*77.71400*77.63100
11/30/2011 02:15:00*77.65900*77.61300*77.66100*77.59800
11/30/2011 02:20:00*77.61300*77.53700*77.61300*77.48200
11/30/2011 02:25:00*77.53700*77.50500*77.55400*77.50200
11/30/2011 02:30:00*77.50500*77.52000*77.56200*77.49700
11/30/2011 02:35:00*77.52000*77.57700*77.58500*77.48400
11/30/2011 02:40:00*77.57700*77.61400*77.61900*77.56600
11/30/2011 02:45:00*77.61400*77.62300*77.64100*77.59100
11/30/2011 02:50:00*77.62300*77.68500*77.68500*77.62300
11/30/2011 02:55:00*77.68500*77.75300*77.78400*77.68500
11/30/2011 03:00:00*77.75300*77.68000*77.75400*77.67900
11/30/2011 03:05:00*77.68000*77.77100*77.77100*77.66500
11/30/2011 03:10:00*77.77100*77.76700*77.79000*77.75700
11/30/2011 03:15:00*77.76700*77.84100*77.84100*77.76700
11/30/2011 03:20:00*77.84100*77.82400*77.85900*77.81200
11/30/2011 03:25:00*77.82400*77.82000*77.83900*77.81400
11/30/2011 03:30:00*77.82000*77.71500*77.82000*77.68900
11/30/2011 03:35:00*77.71500*77.61300*77.71500*77.59300
11/30/2011 03:40:00*77.61300*77.65300*77.66900*77.61300
11/30/2011 03:45:00*77.65300*77.67100*77.69000*77.63100
11/30/2011 03:50:00*77.67100*77.69400*77.73200*77.67100
11/30/2011 03:55:00*77.69400*77.74700*77.76400*77.69400
11/30/2011 04:00:00*77.74700*77.80800*77.80800*77.72500
11/30/2011 04:05:00*77.80800*77.85300*77.86000*77.80600
11/30/2011 04:10:00*77.85300*77.94400*77.96600*77.80900
11/30/2011 04:15:00*77.94400*77.85200*77.94400*77.85200
11/30/2011 04:20:00*77.85200*77.84200*77.85200*77.81800
11/30/2011 04:25:00*77.84200*77.86100*77.86800*77.84200
11/30/2011 04:30:00*77.86100*77.88200*77.92000*77.85800
11/30/2011 04:35:00*77.88200*77.81900*77.89500*77.81200
11/30/2011 04:40:00*77.81900*77.77300*77.83000*77.76100
11/30/2011 04:45:00*77.77300*77.72200*77.77700*77.72200
11/30/2011 04:50:00*77.72200*77.77400*77.78000*77.72200
11/30/2011 04:55:00*77.77400*77.83200*77.83600*77.75600
11/30/2011 05:00:00*77.83400*77.80100*77.84200*77.80100
11/30/2011 05:05:00*77.80100*77.80500*77.82700*77.76200
11/30/2011 05:10:00*77.80500*77.81400*77.81400*77.76200
11/30/2011 05:15:00*77.81400*77.83800*77.84900*77.80600
11/30/2011 05:20:00*77.83800*77.92100*77.92100*77.81400
11/30/2011 05:25:00*77.92100*77.91400*77.93000*77.90200
11/30/2011 05:30:00*77.91400*77.90700*77.93500*77.90400
11/30/2011 05:35:00*77.90700*77.93100*77.94500*77.90500
11/30/2011 05:40:00*77.93100*77.91100*77.93100*77.89300
11/30/2011 05:45:00*77.91100*77.87400*77.91200*77.85700
11/30/2011 05:50:00*77.87400*77.94700*77.96100*77.87300
11/30/2011 05:55:00*77.94700*77.96700*77.98800*77.94400
11/30/2011 06:00:00*77.96700*77.95100*78.00000*77.95100
11/30/2011 06:05:00*77.95100*78.29100*78.30200*77.93700
11/30/2011 06:10:00*78.29100*78.31200*78.44900*78.25600
11/30/2011 06:15:00*78.31200*78.44400*78.47300*78.30500
11/30/2011 06:20:00*78.44400*78.45300*78.53400*78.43800
11/30/2011 06:25:00*78.45300*78.40900*78.47400*78.38700
11/30/2011 06:30:00*78.40900*78.38800*78.40900*78.34900
11/30/2011 06:35:00*78.38800*78.43900*78.43900*78.36900
11/30/2011 06:40:00*78.43900*78.46100*78.47400*78.39100
11/30/2011 06:45:00*78.46100*78.52500*78.54100*78.45300
11/30/2011 06:50:00*78.52500*78.41400*78.52500*78.40300
11/30/2011 06:55:00*78.43300*78.37000*78.43300*78.37000
11/30/2011 07:00:00*78.37000*78.32300*78.37300*78.30600
11/30/2011 07:05:00*78.32300*78.35300*78.36600*78.32300
11/30/2011 07:10:00*78.35300*78.36200*78.41100*78.33700
11/30/2011 07:15:00*78.36200*78.32300*78.36800*78.32200
11/30/2011 07:20:00*78.32300*78.28400*78.32500*78.27700
11/30/2011 07:25:00*78.28400*78.26900*78.29500*78.24900
11/30/2011 07:30:00*78.26900*78.34500*78.35800*78.26900
11/30/2011 07:35:00*78.34500*78.32800*78.35800*78.31300
11/30/2011 07:40:00*78.32800*78.34900*78.36500*78.32800
11/30/2011 07:45:00*78.34900*78.37800*78.39300*78.34100
11/30/2011 07:50:00*78.37800*78.39200*78.39900*78.37800
11/30/2011 07:55:00*78.39200*78.36700*78.39800*78.32400
11/30/2011 08:00:00*78.36700*78.39500*78.39600*78.36400
11/30/2011 08:05:00*78.39500*78.39500*78.39500*78.39500
11/30/2011 08:10:00*78.39500*78.39500*78.39500*78.39500
11/30/2011 08:15:00*78.39500*78.39500*78.39500*78.39500
11/30/2011 08:20:00*78.39500*78.39500*78.39500*78.39500
11/30/2011 08:25:00*78.39500*78.39500*78.39500*78.39500
11/30/2011 08:30:00*78.39500*78.39500*78.39500*78.39500
11/30/2011 08:35:00*78.39500*78.39500*78.39500*78.39500
11/30/2011 08:40:00*78.39500*78.39500*78.39500*78.39500
11/30/2011 08:45:00*78.39500*78.39500*78.39500*78.39500
11/30/2011 08:50:00*78.39500*78.39500*78.39500*78.39500
11/30/2011 08:55:00*78.39500*78.39500*78.39500*78.39500
11/30/2011 09:00:00*78.39500*78.39500*78.39500*78.39500
11/30/2011 09:05:00*78.39500*78.39500*78.39500*78.39500
11/30/2011 09:10:00*78.39500*79.54800*79.61900*78.39500
11/30/2011 09:15:00*79.54800*79.51500*79.55100*79.42000
11/30/2011 09:20:00*79.51000*79.61200*79.61200*79.49200
11/30/2011 09:25:00*79.61200*79.54000*79.61200*79.54000
11/30/2011 09:30:00*79.54000*79.52700*79.54000*79.49100
11/30/2011 09:35:00*79.52700*79.47500*79.58500*79.47500
11/30/2011 09:40:00*79.47500*79.48900*79.52100*79.46100
11/30/2011 09:45:00*79.48900*79.62800*79.65300*79.48900
11/30/2011 09:50:00*79.62800*79.61100*79.69000*79.61100
11/30/2011 09:55:00*79.61100*79.67500*79.67500*79.56200
11/30/2011 10:00:00*79.67500*79.70800*79.70900*79.66800
11/30/2011 10:05:00*79.70800*79.77200*79.77700*79.70800
11/30/2011 10:10:00*79.77200*79.72000*79.78700*79.72000
11/30/2011 10:15:00*79.72000*79.68300*79.74800*79.68300
11/30/2011 10:20:00*79.68300*79.76100*79.76100*79.68200
11/30/2011 10:25:00*79.76100*79.78900*79.80700*79.76100
11/30/2011 10:30:00*79.78900*79.77900*79.83100*79.76700
11/30/2011 10:35:00*79.77900*79.85700*79.88100*79.77900
11/30/2011 10:40:00*79.85700*79.87800*79.87800*79.81500
11/30/2011 10:45:00*79.87800*79.95700*79.98100*79.87800
11/30/2011 10:50:00*79.95700*79.96400*79.97500*79.94500
11/30/2011 10:55:00*79.96400*79.97300*79.97300*79.91500
11/30/2011 11:00:00*79.97300*79.92800*80.00200*79.92800
11/30/2011 11:05:00*79.92800*79.75500*79.92800*79.72200
11/30/2011 11:10:00*79.75500*79.67000*79.75500*79.67000
11/30/2011 11:15:00*79.67000*79.73200*79.73200*79.67000
11/30/2011 11:20:00*79.73200*79.76500*79.76500*79.73200
11/30/2011 11:25:00*79.76500*79.70700*79.78800*79.70700
11/30/2011 11:30:00*79.70700*79.72500*79.74100*79.70700
11/30/2011 11:35:00*79.72500*79.58600*79.72500*79.58600
11/30/2011 11:40:00*79.58600*79.57200*79.58900*79.56400
11/30/2011 11:45:00*79.57200*79.57200*79.57200*79.57200
11/30/2011 11:50:00*79.57200*79.52300*79.57200*79.49700
11/30/2011 11:55:00*79.52300*79.45500*79.52300*79.45500
11/30/2011 12:00:00*79.45500*79.41400*79.45500*79.36700
11/30/2011 12:05:00*79.41400*79.46400*79.47700*79.41400
11/30/2011 12:10:00*79.46400*79.50900*79.50900*79.46400
11/30/2011 12:15:00*79.50900*79.45000*79.50900*79.45000
11/30/2011 12:20:00*79.45000*79.47700*79.48900*79.45000
11/30/2011 12:25:00*79.47700*79.54800*79.54800*79.46500
11/30/2011 12:30:00*79.54800*79.56700*79.60800*79.54800
11/30/2011 12:35:00*79.56700*79.55200*79.57100*79.54100
11/30/2011 12:40:00*79.55200*79.46600*79.55200*79.46600
11/30/2011 12:45:00*79.46600*79.46700*79.49100*79.45800
11/30/2011 12:50:00*79.46700*79.48800*79.49100*79.45600
11/30/2011 12:55:00*79.48800*79.49300*79.51200*79.46800
11/30/2011 13:00:00*79.49300*79.51600*79.51600*79.47100
11/30/2011 13:05:00*79.51600*79.56400*79.56400*79.51200
11/30/2011 13:10:00*79.56400*79.54000*79.56800*79.53100
11/30/2011 13:15:00*79.54000*79.48300*79.54000*79.48300
11/30/2011 13:20:00*79.48300*79.46700*79.50200*79.41900
11/30/2011 13:25:00*79.46700*79.48400*79.50300*79.46700
11/30/2011 13:30:00*79.48400*79.44000*79.48600*79.43800
11/30/2011 13:35:00*79.44000*79.47400*79.49100*79.44000
11/30/2011 13:40:00*79.47400*79.46000*79.48700*79.45100
11/30/2011 13:45:00*79.46000*79.43800*79.46000*79.42700
11/30/2011 13:50:00*79.43800*79.42100*79.48900*79.41700
11/30/2011 13:55:00*79.42100*79.36300*79.42100*79.36300
11/30/2011 14:00:00*79.36300*79.38000*79.38000*79.35900
11/30/2011 14:05:00*79.38000*79.42000*79.42100*79.37800
11/30/2011 14:10:00*79.42000*79.40400*79.44000*79.39300
11/30/2011 14:15:00*79.40400*79.37900*79.42600*79.37900
11/30/2011 14:20:00*79.37900*79.34900*79.39700*79.32700
11/30/2011 14:25:00*79.34900*79.38300*79.38300*79.34300
11/30/2011 14:30:00*79.38300*79.39400*79.41300*79.37300
11/30/2011 14:35:00*79.39400*79.39900*79.40300*79.38300
11/30/2011 14:40:00*79.39900*79.47000*79.47600*79.39900
11/30/2011 14:45:00*79.47000*79.50200*79.50700*79.45400
11/30/2011 14:50:00*79.50200*79.48000*79.51200*79.46100
11/30/2011 14:55:00*79.48000*79.50100*79.50400*79.47500
11/30/2011 15:00:00*79.50100*79.53500*79.53500*79.45900
11/30/2011 15:05:00*79.53500*79.57000*79.59800*79.53500
11/30/2011 15:10:00*79.57000*79.54200*79.57000*79.52000
11/30/2011 15:15:00*79.54200*79.62400*79.64900*79.54200
11/30/2011 15:20:00*79.62400*79.60100*79.62700*79.58700
11/30/2011 15:25:00*79.60100*79.63800*79.63800*79.59900
11/30/2011 15:30:00*79.63800*79.63200*79.64900*79.62400
11/30/2011 15:35:00*79.63200*79.69000*79.69500*79.61600
11/30/2011 15:40:00*79.69000*79.72200*79.72700*79.67900
11/30/2011 15:45:00*79.72200*79.78000*79.78000*79.70800
11/30/2011 15:50:00*79.78000*79.76900*79.78000*79.74000
11/30/2011 15:55:00*79.76900*79.74100*79.80200*79.73900
11/30/2011 16:00:00*79.74100*79.75700*79.79200*79.73300
11/30/2011 16:05:00*79.75700*79.71200*79.75700*79.71200
11/30/2011 16:10:00*79.71200*79.61200*79.71400*79.60600
11/30/2011 16:15:00*79.61200*79.62400*79.62400*79.53500
11/30/2011 16:20:00*79.62400*79.65100*79.66900*79.61700
11/30/2011 16:25:00*79.65100*79.68400*79.69000*79.65100
11/30/2011 16:30:00*79.68400*79.65400*79.68900*79.64300
11/30/2011 16:35:00*79.65400*79.71200*79.71300*79.65400
11/30/2011 16:40:00*79.71200*79.76500*79.76500*79.71200
11/30/2011 16:45:00*79.76500*79.75100*79.76500*79.71700
11/30/2011 16:50:00*79.75100*79.74300*79.75600*79.72100
11/30/2011 16:55:00*79.74300*79.77000*79.77700*79.74300
11/30/2011 17:00:00*79.77000*79.78700*79.82300*79.77000
11/30/2011 17:05:00*79.78700*79.75400*79.78700*79.74200
11/30/2011 17:10:00*79.75400*79.69200*79.75400*79.68100
11/30/2011 17:15:00*79.69200*79.70000*79.71900*79.69200
11/30/2011 17:20:00*79.70000*79.65700*79.70000*79.65700
11/30/2011 17:25:00*79.65700*79.63600*79.66600*79.62500
11/30/2011 17:30:00*79.63600*79.66700*79.66900*79.63600
11/30/2011 17:35:00*79.66700*79.66600*79.67600*79.64900
11/30/2011 17:40:00*79.66600*79.61400*79.67100*79.61400
11/30/2011 17:45:00*79.61400*79.60300*79.62000*79.60300
11/30/2011 17:50:00*79.60300*79.60600*79.61300*79.59600
11/30/2011 17:55:00*79.60600*79.65100*79.65100*79.60000
11/30/2011 18:00:00*79.65100*79.65900*79.68200*79.64800
11/30/2011 18:05:00*79.65900*79.65800*79.67600*79.63100
11/30/2011 18:10:00*79.65800*79.64900*79.67900*79.63000
11/30/2011 18:15:00*79.64900*79.66500*79.66500*79.64500
11/30/2011 18:20:00*79.66500*79.60900*79.66800*79.60900
11/30/2011 18:25:00*79.60900*79.58600*79.61600*79.57900
11/30/2011 18:30:00*79.58600*79.56300*79.58800*79.56000
11/30/2011 18:35:00*79.56300*79.51700*79.56300*79.51100
11/30/2011 18:40:00*79.51700*79.60700*79.60700*79.51700
11/30/2011 18:45:00*79.60700*79.52000*79.60800*79.50200
11/30/2011 18:50:00*79.52000*79.54500*79.56400*79.51500
11/30/2011 18:55:00*79.54500*79.57300*79.57300*79.52700
11/30/2011 19:00:00*79.57300*79.52400*79.60700*79.50800
11/30/2011 19:05:00*79.52400*79.56000*79.56000*79.49300
11/30/2011 19:10:00*79.56000*79.58800*79.59700*79.55800
11/30/2011 19:15:00*79.58800*79.56000*79.59000*79.54200
11/30/2011 19:20:00*79.56000*79.54300*79.57400*79.53300
11/30/2011 19:25:00*79.54300*79.51600*79.57600*79.51100
11/30/2011 19:30:00*79.51600*79.52000*79.54100*79.50100
11/30/2011 19:35:00*79.52000*79.35700*79.52000*79.35700
11/30/2011 19:40:00*79.35700*79.39000*79.40300*79.35300
11/30/2011 19:45:00*79.39000*79.39100*79.41100*79.38000
11/30/2011 19:50:00*79.39100*79.36000*79.42100*79.34600
11/30/2011 19:55:00*79.36000*79.26500*79.38100*79.25300
11/30/2011 20:00:00*79.26500*79.23700*79.28000*79.19800
11/30/2011 20:05:00*79.23700*79.39100*79.44400*79.23700
11/30/2011 20:10:00*79.39100*79.38700*79.44000*79.32300
11/30/2011 20:15:00*79.38700*79.39500*79.44700*79.36400
11/30/2011 20:20:00*79.39500*79.41700*79.44900*79.38200
11/30/2011 20:25:00*79.41700*79.36400*79.43800*79.35500
11/30/2011 20:30:00*79.36400*79.37400*79.39400*79.36400
11/30/2011 20:35:00*79.37400*79.32900*79.37400*79.29700
11/30/2011 20:40:00*79.32900*79.29800*79.33300*79.29300
11/30/2011 20:45:00*79.29800*79.27400*79.30700*79.27400
11/30/2011 20:50:00*79.27400*79.26200*79.31300*79.26200
11/30/2011 20:55:00*79.26200*79.25300*79.26500*79.24500
11/30/2011 21:00:00*79.25300*79.24700*79.26800*79.22500
11/30/2011 21:05:00*79.24700*79.35800*79.35800*79.24700
11/30/2011 21:10:00*79.35800*79.38700*79.39800*79.35800
11/30/2011 21:15:00*79.38700*79.34600*79.39500*79.34000
11/30/2011 21:20:00*79.34600*79.31400*79.35500*79.31400
11/30/2011 21:25:00*79.31400*79.21000*79.31500*79.20800
11/30/2011 21:30:00*79.21000*79.23000*79.24500*79.19800
11/30/2011 21:35:00*79.23000*79.15200*79.23000*79.12000
11/30/2011 21:40:00*79.15200*79.17400*79.17400*79.14100
11/30/2011 21:45:00*79.17400*79.15500*79.19200*79.08900
11/30/2011 21:50:00*79.15500*79.16900*79.20300*79.15500
11/30/2011 21:55:00*79.16900*79.21700*79.22100*79.16300
11/30/2011 22:00:00*79.21700*79.27200*79.27200*79.21100
11/30/2011 22:05:00*79.27200*79.23700*79.28000*79.23600
11/30/2011 22:10:00*79.23700*79.24000*79.25200*79.22000
11/30/2011 22:15:00*79.24000*79.26000*79.27200*79.24000
11/30/2011 22:20:00*79.26000*79.25800*79.26800*79.24700
11/30/2011 22:25:00*79.25800*79.24300*79.26000*79.22300
11/30/2011 22:30:00*79.24300*79.24600*79.25500*79.24100
11/30/2011 22:35:00*79.24600*79.31700*79.31700*79.24600
11/30/2011 22:40:00*79.31700*79.33700*79.33700*79.31200
11/30/2011 22:45:00*79.33700*79.34000*79.35900*79.31400
11/30/2011 22:50:00*79.34000*79.31400*79.36300*79.31400
11/30/2011 22:55:00*79.31400*79.30800*79.33500*79.30300
11/30/2011 23:00:00*79.30800*79.32600*79.32800*79.30700
11/30/2011 23:05:00*79.32600*79.40300*79.40900*79.32600
11/30/2011 23:10:00*79.40300*79.38500*79.41200*79.38100
11/30/2011 23:15:00*79.38500*79.39200*79.40700*79.37500
11/30/2011 23:20:00*79.39200*79.40100*79.40500*79.39200
11/30/2011 23:25:00*79.40100*79.36700*79.40100*79.36700
11/30/2011 23:30:00*79.36700*79.37900*79.37900*79.35200
11/30/2011 23:35:00*79.37900*79.36200*79.39100*79.35800
11/30/2011 23:40:00*79.36200*79.59300*79.62600*79.36200
11/30/2011 23:45:00*79.59300*79.55500*79.59300*79.55100
11/30/2011 23:50:00*79.55500*79.59600*79.59600*79.53700
11/30/2011 23:55:00*79.59600*79.67100*79.70300*79.59600
