11/29/2011 17:05:00*77.934*77.913*77.934*77.911
11/29/2011 17:10:00*77.913*77.922*77.94*77.913
11/29/2011 17:15:00*77.922*77.945*77.946*77.903
11/29/2011 17:20:00*77.945*78.027*78.027*77.945
11/29/2011 17:25:00*78.011*78.05*78.078*78.011
11/29/2011 17:30:00*78.05*78.067*78.092*78.047
11/29/2011 17:35:00*78.067*78.079*78.092*78.057
11/29/2011 17:40:00*78.079*78.14*78.14*78.078
11/29/2011 17:45:00*78.135*78.207*78.207*78.135
11/29/2011 17:50:00*78.207*78.194*78.207*78.186
11/29/2011 17:55:00*78.194*78.286*78.286*78.192
11/29/2011 18:00:00*78.286*78.248*78.286*78.2
11/29/2011 18:05:00*78.248*78.191*78.253*78.174
11/29/2011 18:10:00*78.191*78.189*78.197*78.185
11/29/2011 18:15:00*78.189*78.107*78.191*78.107
11/29/2011 18:20:00*78.112*78.083*78.112*78.08
11/29/2011 18:25:00*78.083*78.026*78.091*78.026
11/29/2011 18:30:00*78.026*78.029*78.034*78.014
11/29/2011 18:35:00*78.031*78.1*78.103*78.029
11/29/2011 18:40:00*78.1*78.084*78.117*78.076
11/29/2011 18:45:00*78.084*78.102*78.131*78.084
11/29/2011 18:50:00*78.102*78.116*78.116*78.064
11/29/2011 18:55:00*78.116*78.131*78.133*78.104
11/29/2011 19:00:00*78.131*78.076*78.131*78.067
11/29/2011 19:05:00*78.076*78.099*78.101*78.067
11/29/2011 19:10:00*78.099*78.175*78.182*78.099
11/29/2011 19:15:00*78.175*78.211*78.224*78.169
11/29/2011 19:20:00*78.211*78.266*78.307*78.211
11/29/2011 19:25:00*78.266*78.279*78.314*78.266
11/29/2011 19:30:00*78.279*78.218*78.283*78.218
11/29/2011 19:35:00*78.218*78.32*78.323*78.218
11/29/2011 19:40:00*78.32*78.343*78.348*78.318
11/29/2011 19:45:00*78.343*78.352*78.352*78.31
11/29/2011 19:50:00*78.352*78.37*78.37*78.324
11/29/2011 19:55:00*78.37*78.507*78.507*78.37
11/29/2011 20:00:00*78.507*78.508*78.511*78.439
11/29/2011 20:05:00*78.508*78.552*78.562*78.48
11/29/2011 20:10:00*78.552*78.543*78.57*78.52
11/29/2011 20:15:00*78.543*78.486*78.543*78.456
11/29/2011 20:20:00*78.486*78.52*78.584*78.478
11/29/2011 20:25:00*78.52*78.519*78.529*78.5
11/29/2011 20:30:00*78.519*78.484*78.519*78.456
11/29/2011 20:35:00*78.484*78.519*78.52*78.483
11/29/2011 20:40:00*78.519*78.462*78.519*78.441
11/29/2011 20:45:00*78.462*78.338*78.462*78.338
11/29/2011 20:50:00*78.338*78.409*78.41*78.338
11/29/2011 20:55:00*78.409*78.396*78.415*78.375
11/29/2011 21:00:00*78.396*78.402*78.423*78.382
11/29/2011 21:05:00*78.402*78.35*78.404*78.35
11/29/2011 21:10:00*78.35*78.347*78.365*78.314
11/29/2011 21:15:00*78.347*78.362*78.374*78.335
11/29/2011 21:20:00*78.362*78.412*78.412*78.346
11/29/2011 21:25:00*78.412*78.403*78.445*78.403
11/29/2011 21:30:00*78.403*78.361*78.406*78.357
11/29/2011 21:35:00*78.361*78.348*78.361*78.343
11/29/2011 21:40:00*78.348*78.333*78.36*78.333
11/29/2011 21:45:00*78.333*78.294*78.337*78.294
11/29/2011 21:50:00*78.294*78.274*78.31*78.254
11/29/2011 21:55:00*78.274*78.299*78.314*78.271
11/29/2011 22:00:00*78.299*78.264*78.316*78.253
11/29/2011 22:05:00*78.275*78.22*78.275*78.209
11/29/2011 22:10:00*78.22*78.213*78.23*78.203
11/29/2011 22:15:00*78.213*78.16*78.213*78.16
11/29/2011 22:20:00*78.16*78.111*78.161*78.1
11/29/2011 22:25:00*78.111*78.068*78.111*78.058
11/29/2011 22:30:00*78.068*78.053*78.082*78.013
11/29/2011 22:35:00*78.053*78.061*78.093*78.053
11/29/2011 22:40:00*78.061*78.11*78.111*78.061
11/29/2011 22:45:00*78.11*78.072*78.11*78.071
11/29/2011 22:50:00*78.072*78.063*78.079*78.063
11/29/2011 22:55:00*78.063*78.048*78.082*78.046
11/29/2011 23:00:00*78.048*78.064*78.072*78.048
11/29/2011 23:05:00*78.064*78.042*78.064*78.0
11/29/2011 23:10:00*78.042*78.033*78.045*78.017
11/29/2011 23:15:00*78.033*78.014*78.055*78.014
11/29/2011 23:20:00*78.014*78.046*78.054*78.014
11/29/2011 23:25:00*78.046*78.065*78.072*78.022
11/29/2011 23:30:00*78.065*78.018*78.069*78.015
11/29/2011 23:35:00*78.018*77.98*78.022*77.98
11/29/2011 23:40:00*77.98*78.016*78.023*77.98
11/29/2011 23:45:00*78.016*77.967*78.016*77.964
11/29/2011 23:50:00*77.967*78.009*78.023*77.967
11/29/2011 23:55:00*78.009*78.0*78.009*77.969
11/30/2011 00:00:00*78.0*78.019*78.025*77.985
11/30/2011 00:05:00*78.019*78.051*78.051*78.019
11/30/2011 00:10:00*78.051*78.135*78.135*78.051
11/30/2011 00:15:00*78.135*78.074*78.147*78.07
11/30/2011 00:20:00*78.074*78.095*78.108*78.061
11/30/2011 00:25:00*78.095*78.093*78.111*78.07
11/30/2011 00:30:00*78.093*78.055*78.102*78.051
11/30/2011 00:35:00*78.055*78.043*78.055*78.032
11/30/2011 00:40:00*78.043*78.012*78.043*77.972
11/30/2011 00:45:00*78.012*78.009*78.013*77.992
11/30/2011 00:50:00*78.009*77.944*78.009*77.944
11/30/2011 00:55:00*77.944*77.843*77.944*77.808
11/30/2011 01:00:00*77.843*77.817*77.852*77.816
11/30/2011 01:05:00*77.817*77.782*77.822*77.744
11/30/2011 01:10:00*77.782*77.753*77.782*77.745
11/30/2011 01:15:00*77.753*77.766*77.77*77.719
11/30/2011 01:20:00*77.766*77.762*77.77*77.75
11/30/2011 01:25:00*77.762*77.762*77.779*77.758
11/30/2011 01:30:00*77.762*77.693*77.762*77.693
11/30/2011 01:35:00*77.693*77.709*77.71*77.662
11/30/2011 01:40:00*77.709*77.744*77.753*77.709
11/30/2011 01:45:00*77.744*77.782*77.783*77.715
11/30/2011 01:50:00*77.782*77.819*77.824*77.782
11/30/2011 01:55:00*77.819*77.816*77.83*77.805
11/30/2011 02:00:00*77.816*77.67*77.816*77.67
11/30/2011 02:05:00*77.67*77.637*77.67*77.58
11/30/2011 02:10:00*77.637*77.659*77.714*77.631
11/30/2011 02:15:00*77.659*77.613*77.661*77.598
11/30/2011 02:20:00*77.613*77.537*77.613*77.482
11/30/2011 02:25:00*77.537*77.505*77.554*77.502
11/30/2011 02:30:00*77.505*77.52*77.562*77.497
11/30/2011 02:35:00*77.52*77.577*77.585*77.484
11/30/2011 02:40:00*77.577*77.614*77.619*77.566
11/30/2011 02:45:00*77.614*77.623*77.641*77.591
11/30/2011 02:50:00*77.623*77.685*77.685*77.623
11/30/2011 02:55:00*77.685*77.753*77.784*77.685
11/30/2011 03:00:00*77.753*77.68*77.754*77.679
11/30/2011 03:05:00*77.68*77.771*77.771*77.665
11/30/2011 03:10:00*77.771*77.767*77.79*77.757
11/30/2011 03:15:00*77.767*77.841*77.841*77.767
11/30/2011 03:20:00*77.841*77.824*77.859*77.812
11/30/2011 03:25:00*77.824*77.82*77.839*77.814
11/30/2011 03:30:00*77.82*77.715*77.82*77.689
11/30/2011 03:35:00*77.715*77.613*77.715*77.593
11/30/2011 03:40:00*77.613*77.653*77.669*77.613
11/30/2011 03:45:00*77.653*77.671*77.69*77.631
11/30/2011 03:50:00*77.671*77.694*77.732*77.671
11/30/2011 03:55:00*77.694*77.747*77.764*77.694
11/30/2011 04:00:00*77.747*77.808*77.808*77.725
11/30/2011 04:05:00*77.808*77.853*77.86*77.806
11/30/2011 04:10:00*77.853*77.944*77.966*77.809
11/30/2011 04:15:00*77.944*77.852*77.944*77.852
11/30/2011 04:20:00*77.852*77.842*77.852*77.818
11/30/2011 04:25:00*77.842*77.861*77.868*77.842
11/30/2011 04:30:00*77.861*77.882*77.92*77.858
11/30/2011 04:35:00*77.882*77.819*77.895*77.812
11/30/2011 04:40:00*77.819*77.773*77.83*77.761
11/30/2011 04:45:00*77.773*77.722*77.777*77.722
11/30/2011 04:50:00*77.722*77.774*77.78*77.722
11/30/2011 04:55:00*77.774*77.832*77.836*77.756
11/30/2011 05:00:00*77.834*77.801*77.842*77.801
11/30/2011 05:05:00*77.801*77.805*77.827*77.762
11/30/2011 05:10:00*77.805*77.814*77.814*77.762
11/30/2011 05:15:00*77.814*77.838*77.849*77.806
11/30/2011 05:20:00*77.838*77.921*77.921*77.814
11/30/2011 05:25:00*77.921*77.914*77.93*77.902
11/30/2011 05:30:00*77.914*77.907*77.935*77.904
11/30/2011 05:35:00*77.907*77.931*77.945*77.905
11/30/2011 05:40:00*77.931*77.911*77.931*77.893
11/30/2011 05:45:00*77.911*77.874*77.912*77.857
11/30/2011 05:50:00*77.874*77.947*77.961*77.873
11/30/2011 05:55:00*77.947*77.967*77.988*77.944
11/30/2011 06:00:00*77.967*77.951*78.0*77.951
11/30/2011 06:05:00*77.951*78.291*78.302*77.937
11/30/2011 06:10:00*78.291*78.312*78.449*78.256
11/30/2011 06:15:00*78.312*78.444*78.473*78.305
11/30/2011 06:20:00*78.444*78.453*78.534*78.438
11/30/2011 06:25:00*78.453*78.409*78.474*78.387
11/30/2011 06:30:00*78.409*78.388*78.409*78.349
11/30/2011 06:35:00*78.388*78.439*78.439*78.369
11/30/2011 06:40:00*78.439*78.461*78.474*78.391
11/30/2011 06:45:00*78.461*78.525*78.541*78.453
11/30/2011 06:50:00*78.525*78.414*78.525*78.403
11/30/2011 06:55:00*78.433*78.37*78.433*78.37
11/30/2011 07:00:00*78.37*78.323*78.373*78.306
11/30/2011 07:05:00*78.323*78.353*78.366*78.323
11/30/2011 07:10:00*78.353*78.362*78.411*78.337
11/30/2011 07:15:00*78.362*78.323*78.368*78.322
11/30/2011 07:20:00*78.323*78.284*78.325*78.277
11/30/2011 07:25:00*78.284*78.269*78.295*78.249
11/30/2011 07:30:00*78.269*78.345*78.358*78.269
11/30/2011 07:35:00*78.345*78.328*78.358*78.313
11/30/2011 07:40:00*78.328*78.349*78.365*78.328
11/30/2011 07:45:00*78.349*78.378*78.393*78.341
11/30/2011 07:50:00*78.378*78.392*78.399*78.378
11/30/2011 07:55:00*78.392*78.367*78.398*78.324
11/30/2011 08:00:00*78.367*78.395*78.396*78.364
11/30/2011 08:05:00*78.395*78.395*78.395*78.395
11/30/2011 08:10:00*78.395*78.395*78.395*78.395
11/30/2011 08:15:00*78.395*78.395*78.395*78.395
11/30/2011 08:20:00*78.395*78.395*78.395*78.395
11/30/2011 08:25:00*78.395*78.395*78.395*78.395
11/30/2011 08:30:00*78.395*78.395*78.395*78.395
11/30/2011 08:35:00*78.395*78.395*78.395*78.395
11/30/2011 08:40:00*78.395*78.395*78.395*78.395
11/30/2011 08:45:00*78.395*78.395*78.395*78.395
11/30/2011 08:50:00*78.395*78.395*78.395*78.395
11/30/2011 08:55:00*78.395*78.395*78.395*78.395
11/30/2011 09:00:00*78.395*78.395*78.395*78.395
11/30/2011 09:05:00*78.395*78.395*78.395*78.395
11/30/2011 09:10:00*78.395*79.548*79.619*78.395
11/30/2011 09:15:00*79.548*79.515*79.551*79.42
11/30/2011 09:20:00*79.51*79.612*79.612*79.492
11/30/2011 09:25:00*79.612*79.54*79.612*79.54
11/30/2011 09:30:00*79.54*79.527*79.54*79.491
11/30/2011 09:35:00*79.527*79.475*79.585*79.475
11/30/2011 09:40:00*79.475*79.489*79.521*79.461
11/30/2011 09:45:00*79.489*79.628*79.653*79.489
11/30/2011 09:50:00*79.628*79.611*79.69*79.611
11/30/2011 09:55:00*79.611*79.675*79.675*79.562
11/30/2011 10:00:00*79.675*79.708*79.709*79.668
11/30/2011 10:05:00*79.708*79.772*79.777*79.708
11/30/2011 10:10:00*79.772*79.72*79.787*79.72
11/30/2011 10:15:00*79.72*79.683*79.748*79.683
11/30/2011 10:20:00*79.683*79.761*79.761*79.682
11/30/2011 10:25:00*79.761*79.789*79.807*79.761
11/30/2011 10:30:00*79.789*79.779*79.831*79.767
11/30/2011 10:35:00*79.779*79.857*79.881*79.779
11/30/2011 10:40:00*79.857*79.878*79.878*79.815
11/30/2011 10:45:00*79.878*79.957*79.981*79.878
11/30/2011 10:50:00*79.957*79.964*79.975*79.945
11/30/2011 10:55:00*79.964*79.973*79.973*79.915
11/30/2011 11:00:00*79.973*79.928*80.002*79.928
11/30/2011 11:05:00*79.928*79.755*79.928*79.722
11/30/2011 11:10:00*79.755*79.67*79.755*79.67
11/30/2011 11:15:00*79.67*79.732*79.732*79.67
11/30/2011 11:20:00*79.732*79.765*79.765*79.732
11/30/2011 11:25:00*79.765*79.707*79.788*79.707
11/30/2011 11:30:00*79.707*79.725*79.741*79.707
11/30/2011 11:35:00*79.725*79.586*79.725*79.586
11/30/2011 11:40:00*79.586*79.572*79.589*79.564
11/30/2011 11:45:00*79.572*79.572*79.572*79.572
11/30/2011 11:50:00*79.572*79.523*79.572*79.497
11/30/2011 11:55:00*79.523*79.455*79.523*79.455
11/30/2011 12:00:00*79.455*79.414*79.455*79.367
11/30/2011 12:05:00*79.414*79.464*79.477*79.414
11/30/2011 12:10:00*79.464*79.509*79.509*79.464
11/30/2011 12:15:00*79.509*79.45*79.509*79.45
11/30/2011 12:20:00*79.45*79.477*79.489*79.45
11/30/2011 12:25:00*79.477*79.548*79.548*79.465
11/30/2011 12:30:00*79.548*79.567*79.608*79.548
11/30/2011 12:35:00*79.567*79.552*79.571*79.541
11/30/2011 12:40:00*79.552*79.466*79.552*79.466
11/30/2011 12:45:00*79.466*79.467*79.491*79.458
11/30/2011 12:50:00*79.467*79.488*79.491*79.456
11/30/2011 12:55:00*79.488*79.493*79.512*79.468
11/30/2011 13:00:00*79.493*79.516*79.516*79.471
11/30/2011 13:05:00*79.516*79.564*79.564*79.512
11/30/2011 13:10:00*79.564*79.54*79.568*79.531
11/30/2011 13:15:00*79.54*79.483*79.54*79.483
11/30/2011 13:20:00*79.483*79.467*79.502*79.419
11/30/2011 13:25:00*79.467*79.484*79.503*79.467
11/30/2011 13:30:00*79.484*79.44*79.486*79.438
11/30/2011 13:35:00*79.44*79.474*79.491*79.44
11/30/2011 13:40:00*79.474*79.46*79.487*79.451
11/30/2011 13:45:00*79.46*79.438*79.46*79.427
11/30/2011 13:50:00*79.438*79.421*79.489*79.417
11/30/2011 13:55:00*79.421*79.363*79.421*79.363
11/30/2011 14:00:00*79.363*79.38*79.38*79.359
11/30/2011 14:05:00*79.38*79.42*79.421*79.378
11/30/2011 14:10:00*79.42*79.404*79.44*79.393
11/30/2011 14:15:00*79.404*79.379*79.426*79.379
11/30/2011 14:20:00*79.379*79.345*79.397*79.327
11/30/2011 14:25:00*79.349*79.383*79.383*79.343
11/30/2011 14:30:00*79.383*79.394*79.413*79.373
11/30/2011 14:35:00*79.394*79.399*79.403*79.383
11/30/2011 14:40:00*79.399*79.47*79.476*79.399
11/30/2011 14:45:00*79.47*79.502*79.507*79.454
11/30/2011 14:50:00*79.502*79.48*79.512*79.461
11/30/2011 14:55:00*79.48*79.501*79.504*79.475
11/30/2011 15:00:00*79.501*79.535*79.535*79.459
11/30/2011 15:05:00*79.535*79.57*79.598*79.535
11/30/2011 15:10:00*79.57*79.542*79.57*79.52
11/30/2011 15:15:00*79.542*79.624*79.649*79.542
11/30/2011 15:20:00*79.624*79.601*79.627*79.587
11/30/2011 15:25:00*79.601*79.638*79.638*79.599
11/30/2011 15:30:00*79.638*79.632*79.649*79.624
11/30/2011 15:35:00*79.632*79.69*79.695*79.616
11/30/2011 15:40:00*79.69*79.722*79.727*79.679
11/30/2011 15:45:00*79.722*79.78*79.78*79.708
11/30/2011 15:50:00*79.78*79.769*79.78*79.74
11/30/2011 15:55:00*79.769*79.741*79.802*79.739
11/30/2011 16:00:00*79.741*79.757*79.792*79.733
11/30/2011 16:05:00*79.757*79.712*79.757*79.712
11/30/2011 16:10:00*79.712*79.612*79.714*79.606
11/30/2011 16:15:00*79.612*79.624*79.624*79.535
11/30/2011 16:20:00*79.624*79.651*79.669*79.617
11/30/2011 16:25:00*79.651*79.684*79.69*79.651
11/30/2011 16:30:00*79.684*79.654*79.689*79.643
11/30/2011 16:35:00*79.654*79.712*79.713*79.654
11/30/2011 16:40:00*79.712*79.757*79.765*79.712
11/30/2011 16:45:00*79.765*79.751*79.765*79.717
11/30/2011 16:50:00*79.751*79.755*79.756*79.721
11/30/2011 16:55:00*79.743*79.77*79.777*79.743
11/30/2011 17:00:00*79.77*79.787*79.823*79.77
