11/27/2011 17:05:00*75.39*75.39*75.39*75.39
11/27/2011 17:10:00*75.39*75.39*75.39*75.39
11/27/2011 17:15:00*75.39*75.39*75.39*75.39
11/27/2011 17:20:00*75.39*75.39*75.39*75.39
11/27/2011 17:25:00*75.39*75.39*75.39*75.39
11/27/2011 17:30:00*75.39*75.39*75.39*75.39
11/27/2011 17:35:00*75.39*75.39*75.39*75.39
11/27/2011 17:40:00*75.39*75.39*75.39*75.39
11/27/2011 17:45:00*75.39*75.39*75.39*75.39
11/27/2011 17:50:00*75.39*75.866*75.897*75.39
11/27/2011 17:55:00*75.878*75.872*75.889*75.855
11/27/2011 18:00:00*75.872*75.915*75.915*75.872
11/27/2011 18:05:00*75.915*76.112*76.114*75.912
11/27/2011 18:10:00*76.1*76.215*76.215*76.046
11/27/2011 18:15:00*76.215*76.242*76.276*76.21
11/27/2011 18:20:00*76.242*76.366*76.366*76.242
11/27/2011 18:25:00*76.366*76.288*76.366*76.285
11/27/2011 18:30:00*76.288*76.279*76.321*76.263
11/27/2011 18:35:00*76.296*76.357*76.357*76.282
11/27/2011 18:40:00*76.357*76.451*76.469*76.357
11/27/2011 18:45:00*76.451*76.451*76.456*76.429
11/27/2011 18:50:00*76.451*76.422*76.464*76.416
11/27/2011 18:55:00*76.422*76.31*76.422*76.31
11/27/2011 19:00:00*76.31*76.352*76.352*76.286
11/27/2011 19:05:00*76.352*76.283*76.352*76.273
11/27/2011 19:10:00*76.283*76.184*76.287*76.184
11/27/2011 19:15:00*76.184*76.158*76.226*76.156
11/27/2011 19:20:00*76.158*76.162*76.185*76.154
11/27/2011 19:25:00*76.162*76.187*76.187*76.158
11/27/2011 19:30:00*76.187*76.169*76.2*76.111
11/27/2011 19:35:00*76.169*76.204*76.255*76.155
11/27/2011 19:40:00*76.204*76.23*76.241*76.165
11/27/2011 19:45:00*76.23*76.282*76.303*76.223
11/27/2011 19:50:00*76.282*76.311*76.338*76.282
11/27/2011 19:55:00*76.311*76.239*76.315*76.231
11/27/2011 20:00:00*76.239*76.258*76.258*76.214
11/27/2011 20:05:00*76.258*76.356*76.356*76.258
11/27/2011 20:10:00*76.356*76.389*76.417*76.356
11/27/2011 20:15:00*76.389*76.435*76.462*76.389
11/27/2011 20:20:00*76.435*76.541*76.549*76.435
11/27/2011 20:25:00*76.541*76.459*76.542*76.457
11/27/2011 20:30:00*76.459*76.502*76.502*76.437
11/27/2011 20:35:00*76.502*76.478*76.502*76.47
11/27/2011 20:40:00*76.478*76.509*76.538*76.478
11/27/2011 20:45:00*76.536*76.479*76.536*76.466
11/27/2011 20:50:00*76.479*76.48*76.511*76.472
11/27/2011 20:55:00*76.48*76.486*76.486*76.455
11/27/2011 21:00:00*76.486*76.462*76.494*76.457
11/27/2011 21:05:00*76.462*76.417*76.501*76.412
11/27/2011 21:10:00*76.417*76.445*76.452*76.417
11/27/2011 21:15:00*76.445*76.4*76.457*76.4
11/27/2011 21:20:00*76.4*76.424*76.454*76.393
11/27/2011 21:25:00*76.424*76.403*76.427*76.403
11/27/2011 21:30:00*76.403*76.447*76.455*76.403
11/27/2011 21:35:00*76.447*76.482*76.489*76.441
11/27/2011 21:40:00*76.482*76.548*76.553*76.482
11/27/2011 21:45:00*76.548*76.584*76.598*76.548
11/27/2011 21:50:00*76.584*76.567*76.607*76.567
11/27/2011 21:55:00*76.567*76.558*76.569*76.546
11/27/2011 22:00:00*76.558*76.599*76.608*76.557
11/27/2011 22:05:00*76.599*76.69*76.693*76.584
11/27/2011 22:10:00*76.69*76.694*76.713*76.651
11/27/2011 22:15:00*76.694*76.701*76.706*76.689
11/27/2011 22:20:00*76.701*76.677*76.737*76.677
11/27/2011 22:25:00*76.677*76.292*76.677*76.292
11/27/2011 22:30:00*76.292*76.291*76.372*76.244
11/27/2011 22:35:00*76.291*76.289*76.325*76.261
11/27/2011 22:40:00*76.289*76.36*76.36*76.289
11/27/2011 22:45:00*76.36*76.425*76.425*76.342
11/27/2011 22:50:00*76.425*76.407*76.444*76.401
11/27/2011 22:55:00*76.407*76.404*76.439*76.349
11/27/2011 23:00:00*76.404*76.397*76.424*76.37
11/27/2011 23:05:00*76.397*76.376*76.398*76.361
11/27/2011 23:10:00*76.374*76.337*76.382*76.327
11/27/2011 23:15:00*76.337*76.296*76.343*76.284
11/27/2011 23:20:00*76.296*76.327*76.338*76.296
11/27/2011 23:25:00*76.327*76.334*76.366*76.311
11/27/2011 23:30:00*76.334*76.358*76.365*76.325
11/27/2011 23:35:00*76.358*76.372*76.405*76.349
11/27/2011 23:40:00*76.372*76.415*76.436*76.372
11/27/2011 23:45:00*76.415*76.379*76.432*76.379
11/27/2011 23:50:00*76.379*76.37*76.395*76.37
11/27/2011 23:55:00*76.37*76.343*76.37*76.314
11/28/2011 00:00:00*76.343*76.344*76.35*76.328
11/28/2011 00:05:00*76.344*76.361*76.424*76.344
11/28/2011 00:10:00*76.361*76.384*76.4*76.361
11/28/2011 00:15:00*76.384*76.411*76.411*76.36
11/28/2011 00:20:00*76.376*76.347*76.412*76.347
11/28/2011 00:25:00*76.347*76.388*76.411*76.347
11/28/2011 00:30:00*76.388*76.382*76.399*76.381
11/28/2011 00:35:00*76.382*76.41*76.43*76.382
11/28/2011 00:40:00*76.41*76.439*76.439*76.41
11/28/2011 00:45:00*76.439*76.439*76.444*76.427
11/28/2011 00:50:00*76.439*76.426*76.439*76.416
11/28/2011 00:55:00*76.426*76.442*76.442*76.417
11/28/2011 01:00:00*76.442*76.479*76.481*76.438
11/28/2011 01:05:00*76.479*76.507*76.513*76.471
11/28/2011 01:10:00*76.507*76.592*76.592*76.48
11/28/2011 01:15:00*76.592*76.499*76.592*76.481
11/28/2011 01:20:00*76.499*76.489*76.504*76.481
11/28/2011 01:25:00*76.489*76.571*76.571*76.464
11/28/2011 01:30:00*76.571*76.65*76.667*76.571
11/28/2011 01:35:00*76.65*76.579*76.668*76.566
11/28/2011 01:40:00*76.579*76.597*76.597*76.536
11/28/2011 01:45:00*76.597*76.617*76.623*76.576
11/28/2011 01:50:00*76.617*76.627*76.65*76.586
11/28/2011 01:55:00*76.627*76.573*76.627*76.572
11/28/2011 02:00:00*76.573*76.541*76.573*76.531
11/28/2011 02:05:00*76.541*76.479*76.541*76.457
11/28/2011 02:10:00*76.479*76.451*76.479*76.43
11/28/2011 02:15:00*76.451*76.459*76.507*76.429
11/28/2011 02:20:00*76.459*76.581*76.581*76.44
11/28/2011 02:25:00*76.581*76.495*76.581*76.492
11/28/2011 02:30:00*76.495*76.429*76.51*76.429
11/28/2011 02:35:00*76.429*76.444*76.459*76.401
11/28/2011 02:40:00*76.444*76.505*76.507*76.444
11/28/2011 02:45:00*76.505*76.519*76.535*76.476
11/28/2011 02:50:00*76.519*76.451*76.539*76.425
11/28/2011 02:55:00*76.451*76.453*76.487*76.419
11/28/2011 03:00:00*76.453*76.489*76.493*76.453
11/28/2011 03:05:00*76.489*76.46*76.495*76.445
11/28/2011 03:10:00*76.46*76.458*76.46*76.421
11/28/2011 03:15:00*76.458*76.483*76.483*76.433
11/28/2011 03:20:00*76.483*76.576*76.584*76.483
11/28/2011 03:25:00*76.576*76.6*76.6*76.564
11/28/2011 03:30:00*76.6*76.575*76.6*76.55
11/28/2011 03:35:00*76.575*76.546*76.614*76.546
11/28/2011 03:40:00*76.546*76.554*76.579*76.539
11/28/2011 03:45:00*76.554*76.629*76.629*76.554
11/28/2011 03:50:00*76.629*76.7*76.712*76.629
11/28/2011 03:55:00*76.7*76.703*76.711*76.675
11/28/2011 04:00:00*76.703*76.835*76.835*76.682
11/28/2011 04:05:00*76.835*76.869*76.899*76.829
11/28/2011 04:10:00*76.869*76.758*76.869*76.752
11/28/2011 04:15:00*76.758*76.796*76.829*76.758
11/28/2011 04:20:00*76.796*76.772*76.802*76.736
11/28/2011 04:25:00*76.772*76.765*76.784*76.754
11/28/2011 04:30:00*76.765*76.785*76.832*76.757
11/28/2011 04:35:00*76.785*76.862*76.862*76.781
11/28/2011 04:40:00*76.862*76.902*76.916*76.838
11/28/2011 04:45:00*76.902*76.935*76.94*76.887
11/28/2011 04:50:00*76.935*77.006*77.027*76.93
11/28/2011 04:55:00*77.006*77.152*77.152*77.006
11/28/2011 05:00:00*77.152*77.177*77.23*77.152
11/28/2011 05:05:00*77.177*77.286*77.296*77.177
11/28/2011 05:10:00*77.286*77.192*77.306*77.19
11/28/2011 05:15:00*77.192*77.234*77.265*77.178
11/28/2011 05:20:00*77.234*77.256*77.256*77.223
11/28/2011 05:25:00*77.256*77.239*77.296*77.239
11/28/2011 05:30:00*77.239*77.18*77.239*77.174
11/28/2011 05:35:00*77.18*77.157*77.191*77.138
11/28/2011 05:40:00*77.157*77.134*77.157*77.098
11/28/2011 05:45:00*77.134*77.126*77.134*77.109
11/28/2011 05:50:00*77.126*77.104*77.126*77.092
11/28/2011 05:55:00*77.104*77.122*77.129*77.104
11/28/2011 06:00:00*77.123*77.151*77.155*77.121
11/28/2011 06:05:00*77.151*77.194*77.23*77.151
11/28/2011 06:10:00*77.194*77.171*77.207*77.171
11/28/2011 06:15:00*77.171*77.218*77.218*77.171
11/28/2011 06:20:00*77.218*77.174*77.218*77.164
11/28/2011 06:25:00*77.174*77.16*77.174*77.115
11/28/2011 06:30:00*77.16*77.11*77.16*77.09
11/28/2011 06:35:00*77.11*77.123*77.151*77.099
11/28/2011 06:40:00*77.123*77.132*77.135*77.101
11/28/2011 06:45:00*77.132*77.126*77.134*77.104
11/28/2011 06:50:00*77.126*77.187*77.188*77.112
11/28/2011 06:55:00*77.187*77.2*77.207*77.177
11/28/2011 07:00:00*77.2*77.19*77.202*77.162
11/28/2011 07:05:00*77.19*77.198*77.211*77.172
11/28/2011 07:10:00*77.198*77.194*77.203*77.164
11/28/2011 07:15:00*77.194*77.186*77.219*77.186
11/28/2011 07:20:00*77.186*77.168*77.186*77.158
11/28/2011 07:25:00*77.168*77.147*77.17*77.13
11/28/2011 07:30:00*77.147*77.133*77.147*77.118
11/28/2011 07:35:00*77.133*77.165*77.177*77.121
11/28/2011 07:40:00*77.165*77.126*77.183*77.126
11/28/2011 07:45:00*77.126*77.168*77.17*77.114
11/28/2011 07:50:00*77.168*77.175*77.177*77.153
11/28/2011 07:55:00*77.175*77.206*77.212*77.168
11/28/2011 08:00:00*77.206*77.207*77.232*77.201
11/28/2011 08:05:00*77.207*77.237*77.251*77.194
11/28/2011 08:10:00*77.237*77.215*77.248*77.202
11/28/2011 08:15:00*77.215*77.258*77.258*77.2
11/28/2011 08:20:00*77.258*77.299*77.3*77.258
11/28/2011 08:25:00*77.299*77.359*77.377*77.299
11/28/2011 08:30:00*77.359*77.367*77.369*77.316
11/28/2011 08:35:00*77.367*77.434*77.504*77.367
11/28/2011 08:40:00*77.446*77.409*77.446*77.403
11/28/2011 08:45:00*77.409*77.453*77.462*77.406
11/28/2011 08:50:00*77.453*77.542*77.546*77.447
11/28/2011 08:55:00*77.542*77.572*77.593*77.525
11/28/2011 09:00:00*77.572*77.526*77.572*77.522
11/28/2011 09:05:00*77.526*77.536*77.536*77.491
11/28/2011 09:10:00*77.536*77.62*77.64*77.535
11/28/2011 09:15:00*77.62*77.681*77.714*77.614
11/28/2011 09:20:00*77.681*77.759*77.761*77.681
11/28/2011 09:25:00*77.759*77.688*77.769*77.681
11/28/2011 09:30:00*77.688*77.674*77.693*77.626
11/28/2011 09:35:00*77.674*77.674*77.712*77.659
11/28/2011 09:40:00*77.674*77.68*77.68*77.599
11/28/2011 09:45:00*77.68*77.644*77.687*77.644
11/28/2011 09:50:00*77.644*77.591*77.646*77.591
11/28/2011 09:55:00*77.591*77.638*77.64*77.591
11/28/2011 10:00:00*77.638*77.667*77.697*77.617
11/28/2011 10:05:00*77.667*77.565*77.672*77.565
11/28/2011 10:10:00*77.565*77.592*77.641*77.565
11/28/2011 10:15:00*77.592*77.613*77.626*77.582
11/28/2011 10:20:00*77.613*77.636*77.641*77.583
11/28/2011 10:25:00*77.636*77.608*77.639*77.607
11/28/2011 10:30:00*77.608*77.662*77.665*77.6
11/28/2011 10:35:00*77.662*77.685*77.722*77.662
11/28/2011 10:40:00*77.685*77.705*77.764*77.681
11/28/2011 10:45:00*77.705*77.704*77.712*77.676
11/28/2011 10:50:00*77.704*77.698*77.713*77.667
11/28/2011 10:55:00*77.698*77.752*77.752*77.698
11/28/2011 11:00:00*77.752*77.662*77.792*77.662
11/28/2011 11:05:00*77.662*77.512*77.662*77.512
11/28/2011 11:10:00*77.512*77.523*77.524*77.442
11/28/2011 11:15:00*77.523*77.447*77.537*77.439
11/28/2011 11:20:00*77.447*77.398*77.464*77.376
11/28/2011 11:25:00*77.398*77.333*77.412*77.332
11/28/2011 11:30:00*77.333*77.437*77.44*77.333
11/28/2011 11:35:00*77.437*77.445*77.495*77.437
11/28/2011 11:40:00*77.445*77.407*77.445*77.393
11/28/2011 11:45:00*77.407*77.442*77.477*77.407
11/28/2011 11:50:00*77.442*77.477*77.477*77.437
11/28/2011 11:55:00*77.477*77.464*77.477*77.419
11/28/2011 12:00:00*77.464*77.436*77.478*77.422
11/28/2011 12:05:00*77.436*77.365*77.444*77.365
11/28/2011 12:10:00*77.365*77.387*77.4*77.365
11/28/2011 12:15:00*77.387*77.352*77.405*77.327
11/28/2011 12:20:00*77.352*77.408*77.424*77.352
11/28/2011 12:25:00*77.408*77.315*77.41*77.315
11/28/2011 12:30:00*77.315*77.242*77.317*77.241
11/28/2011 12:35:00*77.242*77.143*77.242*77.125
11/28/2011 12:40:00*77.143*77.168*77.168*77.123
11/28/2011 12:45:00*77.168*77.165*77.201*77.165
11/28/2011 12:50:00*77.165*77.173*77.185*77.151
11/28/2011 12:55:00*77.173*77.151*77.188*77.133
11/28/2011 13:00:00*77.151*77.145*77.151*77.111
11/28/2011 13:05:00*77.145*77.129*77.182*77.112
11/28/2011 13:10:00*77.129*77.124*77.129*77.063
11/28/2011 13:15:00*77.124*77.141*77.141*77.108
11/28/2011 13:20:00*77.141*77.202*77.202*77.141
11/28/2011 13:25:00*77.202*77.279*77.292*77.202
11/28/2011 13:30:00*77.279*77.307*77.307*77.274
11/28/2011 13:35:00*77.307*77.303*77.34*77.303
11/28/2011 13:40:00*77.303*77.279*77.321*77.279
11/28/2011 13:45:00*77.279*77.296*77.301*77.27
11/28/2011 13:50:00*77.296*77.272*77.3*77.268
11/28/2011 13:55:00*77.272*77.218*77.277*77.182
11/28/2011 14:00:00*77.218*77.138*77.218*77.124
11/28/2011 14:05:00*77.138*77.093*77.138*77.067
11/28/2011 14:10:00*77.093*77.161*77.161*77.09
11/28/2011 14:15:00*77.161*77.174*77.215*77.147
11/28/2011 14:20:00*77.174*77.178*77.197*77.17
11/28/2011 14:25:00*77.178*77.194*77.22*77.178
11/28/2011 14:30:00*77.194*77.149*77.205*77.137
11/28/2011 14:35:00*77.149*77.137*77.176*77.135
11/28/2011 14:40:00*77.137*77.122*77.169*77.119
11/28/2011 14:45:00*77.122*77.164*77.164*77.122
11/28/2011 14:50:00*77.164*77.107*77.164*77.107
11/28/2011 14:55:00*77.107*77.078*77.107*77.055
11/28/2011 15:00:00*77.069*77.073*77.079*77.049
11/28/2011 15:05:00*77.073*77.103*77.104*77.073
11/28/2011 15:10:00*77.103*77.005*77.103*76.997
11/28/2011 15:15:00*77.005*77.027*77.047*77.005
11/28/2011 15:20:00*77.027*77.023*77.036*76.976
11/28/2011 15:25:00*77.023*77.052*77.066*76.995
11/28/2011 15:30:00*77.052*77.055*77.058*77.033
11/28/2011 15:35:00*77.055*77.075*77.111*77.051
11/28/2011 15:40:00*77.075*77.105*77.107*77.075
11/28/2011 15:45:00*77.105*77.057*77.105*77.037
11/28/2011 15:50:00*77.057*77.017*77.077*77.017
11/28/2011 15:55:00*77.017*77.046*77.051*76.983
11/28/2011 16:00:00*77.046*77.178*77.178*77.046
11/28/2011 16:05:00*77.178*77.194*77.198*77.168
11/28/2011 16:10:00*77.194*77.201*77.211*77.19
11/28/2011 16:15:00*77.201*77.183*77.201*77.178
11/28/2011 16:20:00*77.183*77.14*77.183*77.079
11/28/2011 16:25:00*77.14*77.166*77.167*77.126
11/28/2011 16:30:00*77.166*77.187*77.187*77.161
11/28/2011 16:35:00*77.184*77.171*77.188*77.162
11/28/2011 16:40:00*77.171*77.163*77.182*77.149
11/28/2011 16:45:00*77.163*77.18*77.18*77.16
11/28/2011 16:50:00*77.18*77.181*77.189*77.169
11/28/2011 16:55:00*77.181*77.178*77.184*77.161
11/28/2011 17:00:00*77.178*77.215*77.226*77.178
