11/24/2011 17:05:00*75.051*75.046*75.051*74.968
11/24/2011 17:10:00*75.046*75.022*75.047*75.022
11/24/2011 17:15:00*75.022*75.031*75.054*75.014
11/24/2011 17:20:00*75.031*75.004*75.049*74.956
11/24/2011 17:25:00*74.996*74.993*75.01*74.986
11/24/2011 17:30:00*74.993*74.996*75.006*74.986
11/24/2011 17:35:00*74.996*75.016*75.023*74.994
11/24/2011 17:40:00*75.016*75.022*75.029*75.016
11/24/2011 17:45:00*75.022*75.022*75.027*75.017
11/24/2011 17:50:00*75.022*75.02*75.027*75.014
11/24/2011 17:55:00*75.02*75.002*75.031*74.999
11/24/2011 18:00:00*75.002*74.969*75.006*74.953
11/24/2011 18:05:00*74.969*74.962*75.007*74.962
11/24/2011 18:10:00*74.962*74.998*75.005*74.959
11/24/2011 18:15:00*74.998*74.893*75.0*74.876
11/24/2011 18:20:00*74.876*74.892*74.922*74.876
11/24/2011 18:25:00*74.893*74.889*74.914*74.889
11/24/2011 18:30:00*74.889*74.895*74.931*74.882
11/24/2011 18:35:00*74.895*74.921*74.944*74.894
11/24/2011 18:40:00*74.921*74.967*74.967*74.915
11/24/2011 18:45:00*74.967*74.983*74.987*74.949
11/24/2011 18:50:00*74.983*74.955*74.983*74.943
11/24/2011 18:55:00*74.955*74.885*74.965*74.884
11/24/2011 19:00:00*74.885*74.883*74.893*74.854
11/24/2011 19:05:00*74.883*74.902*74.917*74.881
11/24/2011 19:10:00*74.902*74.893*74.934*74.891
11/24/2011 19:15:00*74.893*74.799*74.893*74.799
11/24/2011 19:20:00*74.799*74.852*74.854*74.799
11/24/2011 19:25:00*74.852*74.854*74.86*74.851
11/24/2011 19:30:00*74.854*74.827*74.854*74.821
11/24/2011 19:35:00*74.827*74.825*74.833*74.794
11/24/2011 19:40:00*74.825*74.842*74.857*74.825
11/24/2011 19:45:00*74.842*74.844*74.845*74.816
11/24/2011 19:50:00*74.844*74.85*74.863*74.84
11/24/2011 19:55:00*74.85*74.909*74.909*74.85
11/24/2011 20:00:00*74.909*74.915*74.965*74.909
11/24/2011 20:05:00*74.915*74.951*74.962*74.903
11/24/2011 20:10:00*74.951*74.975*74.997*74.951
11/24/2011 20:15:00*74.975*74.978*74.989*74.95
11/24/2011 20:20:00*74.978*74.991*75.007*74.936
11/24/2011 20:25:00*74.991*75.013*75.031*74.991
11/24/2011 20:30:00*75.013*75.047*75.049*75.0
11/24/2011 20:35:00*75.047*74.966*75.065*74.966
11/24/2011 20:40:00*74.966*74.936*74.987*74.936
11/24/2011 20:45:00*74.936*74.991*74.991*74.933
11/24/2011 20:50:00*74.991*75.046*75.095*74.991
11/24/2011 20:55:00*75.046*75.024*75.046*74.991
11/24/2011 21:00:00*75.024*75.118*75.12*75.024
11/24/2011 21:05:00*75.118*75.071*75.125*75.064
11/24/2011 21:10:00*75.071*75.107*75.107*75.039
11/24/2011 21:15:00*75.107*75.104*75.134*75.099
11/24/2011 21:20:00*75.104*75.096*75.11*75.086
11/24/2011 21:25:00*75.096*75.087*75.11*75.082
11/24/2011 21:30:00*75.087*75.08*75.088*75.065
11/24/2011 21:35:00*75.08*75.054*75.083*75.036
11/24/2011 21:40:00*75.054*74.995*75.054*74.982
11/24/2011 21:45:00*74.995*74.995*75.0*74.979
11/24/2011 21:50:00*74.994*75.049*75.049*74.994
11/24/2011 21:55:00*75.049*75.05*75.071*75.037
11/24/2011 22:00:00*75.05*75.033*75.062*75.033
11/24/2011 22:05:00*75.033*74.992*75.033*74.979
11/24/2011 22:10:00*74.992*74.977*74.998*74.977
11/24/2011 22:15:00*74.977*74.959*74.977*74.948
11/24/2011 22:20:00*74.959*74.98*74.985*74.943
11/24/2011 22:25:00*74.98*74.978*74.985*74.966
11/24/2011 22:30:00*74.978*74.955*74.982*74.951
11/24/2011 22:35:00*74.955*74.977*74.98*74.955
11/24/2011 22:40:00*74.977*74.979*74.997*74.974
11/24/2011 22:45:00*74.979*74.988*74.996*74.966
11/24/2011 22:50:00*74.988*75.043*75.075*74.988
11/24/2011 22:55:00*75.043*75.051*75.062*75.03
11/24/2011 23:00:00*75.051*75.014*75.064*75.012
11/24/2011 23:05:00*75.014*75.0*75.024*74.987
11/24/2011 23:10:00*75.0*74.972*75.0*74.972
11/24/2011 23:15:00*74.972*74.99*74.99*74.965
11/24/2011 23:20:00*74.99*75.058*75.058*74.99
11/24/2011 23:25:00*75.058*75.048*75.064*75.037
11/24/2011 23:30:00*75.048*75.011*75.075*75.011
11/24/2011 23:35:00*75.011*75.046*75.048*75.009
11/24/2011 23:40:00*75.046*75.006*75.049*75.006
11/24/2011 23:45:00*75.006*75.012*75.026*75.006
11/24/2011 23:50:00*75.012*75.009*75.03*75.002
11/24/2011 23:55:00*75.025*75.023*75.025*75.0
11/25/2011 00:00:00*75.023*75.06*75.062*75.023
11/25/2011 00:05:00*75.06*75.081*75.095*75.048
11/25/2011 00:10:00*75.081*75.075*75.084*75.067
11/25/2011 00:15:00*75.075*75.069*75.075*75.055
11/25/2011 00:20:00*75.069*75.071*75.081*75.069
11/25/2011 00:25:00*75.071*75.06*75.085*75.06
11/25/2011 00:30:00*75.06*75.074*75.085*75.044
11/25/2011 00:35:00*75.074*75.028*75.074*75.026
11/25/2011 00:40:00*75.028*75.039*75.067*75.028
11/25/2011 00:45:00*75.039*75.039*75.064*75.031
11/25/2011 00:50:00*75.04*75.029*75.062*75.01
11/25/2011 00:55:00*75.029*75.051*75.051*75.025
11/25/2011 01:00:00*75.051*75.059*75.06*75.038
11/25/2011 01:05:00*75.059*75.057*75.059*75.043
11/25/2011 01:10:00*75.057*75.063*75.066*75.046
11/25/2011 01:15:00*75.063*75.053*75.076*75.044
11/25/2011 01:20:00*75.053*75.05*75.054*75.03
11/25/2011 01:25:00*75.05*75.034*75.054*75.024
11/25/2011 01:30:00*75.034*75.085*75.085*75.034
11/25/2011 01:35:00*75.085*75.125*75.125*75.085
11/25/2011 01:40:00*75.125*75.107*75.13*75.106
11/25/2011 01:45:00*75.107*75.077*75.113*75.077
11/25/2011 01:50:00*75.077*75.121*75.121*75.077
11/25/2011 01:55:00*75.121*75.126*75.176*75.121
11/25/2011 02:00:00*75.126*75.145*75.145*75.116
11/25/2011 02:05:00*75.145*75.156*75.166*75.136
11/25/2011 02:10:00*75.156*75.107*75.169*75.107
11/25/2011 02:15:00*75.107*75.08*75.148*75.08
11/25/2011 02:20:00*75.08*75.042*75.08*75.021
11/25/2011 02:25:00*75.042*75.025*75.042*74.98
11/25/2011 02:30:00*75.025*74.992*75.038*74.986
11/25/2011 02:35:00*74.992*75.009*75.03*74.992
11/25/2011 02:40:00*75.009*75.041*75.045*74.995
11/25/2011 02:45:00*75.041*75.05*75.062*75.027
11/25/2011 02:50:00*75.05*75.034*75.069*75.028
11/25/2011 02:55:00*75.034*75.056*75.078*75.032
11/25/2011 03:00:00*75.056*75.063*75.078*75.055
11/25/2011 03:05:00*75.063*75.002*75.063*74.997
11/25/2011 03:10:00*75.002*75.076*75.076*74.99
11/25/2011 03:15:00*75.076*75.12*75.126*75.066
11/25/2011 03:20:00*75.12*75.107*75.132*75.088
11/25/2011 03:25:00*75.107*75.068*75.116*75.055
11/25/2011 03:30:00*75.068*75.086*75.102*75.068
11/25/2011 03:35:00*75.086*75.073*75.092*75.072
11/25/2011 03:40:00*75.073*75.067*75.073*75.052
11/25/2011 03:45:00*75.067*75.042*75.077*75.042
11/25/2011 03:50:00*75.042*75.055*75.078*75.042
11/25/2011 03:55:00*75.055*74.97*75.055*74.951
11/25/2011 04:00:00*74.97*74.924*74.979*74.922
11/25/2011 04:05:00*74.924*74.942*74.964*74.915
11/25/2011 04:10:00*74.942*74.883*74.945*74.879
11/25/2011 04:15:00*74.883*74.906*74.932*74.876
11/25/2011 04:20:00*74.906*74.902*74.909*74.882
11/25/2011 04:25:00*74.902*74.902*74.902*74.902
11/25/2011 04:30:00*74.902*74.997*74.997*74.902
11/25/2011 04:35:00*74.997*74.987*75.008*74.962
11/25/2011 04:40:00*74.987*75.082*75.082*74.987
11/25/2011 04:45:00*75.082*75.048*75.082*75.015
11/25/2011 04:50:00*75.048*74.969*75.069*74.969
11/25/2011 04:55:00*74.969*75.033*75.037*74.969
11/25/2011 05:00:00*75.033*75.043*75.084*75.033
11/25/2011 05:05:00*75.043*75.071*75.086*75.039
11/25/2011 05:10:00*75.071*75.041*75.071*75.041
11/25/2011 05:15:00*75.041*75.09*75.106*75.021
11/25/2011 05:20:00*75.09*75.073*75.105*75.061
11/25/2011 05:25:00*75.073*75.094*75.134*75.064
11/25/2011 05:30:00*75.094*75.079*75.106*75.057
11/25/2011 05:35:00*75.079*75.047*75.086*75.041
11/25/2011 05:40:00*75.059*75.031*75.068*75.015
11/25/2011 05:45:00*75.031*74.997*75.031*74.963
11/25/2011 05:50:00*74.997*74.986*75.025*74.942
11/25/2011 05:55:00*74.986*74.982*74.986*74.951
11/25/2011 06:00:00*74.982*74.95*74.993*74.935
11/25/2011 06:05:00*74.95*74.944*74.971*74.924
11/25/2011 06:10:00*74.944*75.008*75.028*74.944
11/25/2011 06:15:00*75.008*75.033*75.033*74.996
11/25/2011 06:20:00*75.011*74.998*75.05*74.998
11/25/2011 06:25:00*74.998*75.025*75.025*74.983
11/25/2011 06:30:00*75.025*75.015*75.046*75.015
11/25/2011 06:35:00*75.015*75.054*75.054*75.008
11/25/2011 06:40:00*75.054*75.042*75.077*75.034
11/25/2011 06:45:00*75.042*75.039*75.042*75.022
11/25/2011 06:50:00*75.039*75.047*75.087*75.039
11/25/2011 06:55:00*75.047*75.041*75.077*75.032
11/25/2011 07:00:00*75.041*75.042*75.054*75.04
11/25/2011 07:05:00*75.042*75.01*75.042*75.001
11/25/2011 07:10:00*75.01*75.056*75.08*74.991
11/25/2011 07:15:00*75.056*75.036*75.063*75.024
11/25/2011 07:20:00*75.036*75.059*75.082*75.036
11/25/2011 07:25:00*75.059*75.121*75.121*75.059
11/25/2011 07:30:00*75.121*75.096*75.121*75.089
11/25/2011 07:35:00*75.096*75.101*75.118*75.095
11/25/2011 07:40:00*75.101*75.047*75.101*75.047
11/25/2011 07:45:00*75.047*75.118*75.126*75.047
11/25/2011 07:50:00*75.118*75.057*75.118*75.057
11/25/2011 07:55:00*75.057*75.073*75.113*75.057
11/25/2011 08:00:00*75.073*75.057*75.085*75.039
11/25/2011 08:05:00*75.057*75.076*75.094*75.042
11/25/2011 08:10:00*75.076*75.103*75.12*75.06
11/25/2011 08:15:00*75.103*75.059*75.107*75.039
11/25/2011 08:20:00*75.059*75.096*75.096*75.054
11/25/2011 08:25:00*75.096*75.088*75.127*75.088
11/25/2011 08:30:00*75.088*75.188*75.195*75.083
11/25/2011 08:35:00*75.188*75.161*75.188*75.157
11/25/2011 08:40:00*75.161*75.204*75.204*75.125
11/25/2011 08:45:00*75.204*75.223*75.232*75.166
11/25/2011 08:50:00*75.223*75.292*75.292*75.212
11/25/2011 08:55:00*75.292*75.303*75.312*75.273
11/25/2011 09:00:00*75.303*75.354*75.38*75.284
11/25/2011 09:05:00*75.354*75.284*75.354*75.274
11/25/2011 09:10:00*75.284*75.278*75.304*75.269
11/25/2011 09:15:00*75.278*75.275*75.319*75.269
11/25/2011 09:20:00*75.275*75.29*75.302*75.275
11/25/2011 09:25:00*75.29*75.328*75.352*75.29
11/25/2011 09:30:00*75.328*75.344*75.358*75.328
11/25/2011 09:35:00*75.344*75.417*75.421*75.344
11/25/2011 09:40:00*75.417*75.469*75.514*75.417
11/25/2011 09:45:00*75.469*75.711*75.711*75.452
11/25/2011 09:50:00*75.711*75.571*75.711*75.571
11/25/2011 09:55:00*75.571*75.622*75.64*75.541
11/25/2011 10:00:00*75.622*75.699*75.73*75.614
11/25/2011 10:05:00*75.699*75.68*75.699*75.643
11/25/2011 10:10:00*75.68*75.742*75.748*75.68
11/25/2011 10:15:00*75.742*75.724*75.742*75.703
11/25/2011 10:20:00*75.724*75.718*75.738*75.672
11/25/2011 10:25:00*75.718*75.67*75.718*75.646
11/25/2011 10:30:00*75.67*75.617*75.673*75.615
11/25/2011 10:35:00*75.617*75.601*75.628*75.592
11/25/2011 10:40:00*75.601*75.693*75.694*75.596
11/25/2011 10:45:00*75.693*75.744*75.744*75.663
11/25/2011 10:50:00*75.744*75.789*75.838*75.744
11/25/2011 10:55:00*75.789*75.885*75.89*75.789
11/25/2011 11:00:00*75.885*75.8*75.894*75.8
11/25/2011 11:05:00*75.8*75.74*75.8*75.712
11/25/2011 11:10:00*75.74*75.844*75.844*75.739
11/25/2011 11:15:00*75.844*75.813*75.844*75.793
11/25/2011 11:20:00*75.813*75.788*75.813*75.763
11/25/2011 11:25:00*75.788*75.78*75.788*75.759
11/25/2011 11:30:00*75.78*75.727*75.781*75.726
11/25/2011 11:35:00*75.727*75.731*75.748*75.714
11/25/2011 11:40:00*75.731*75.68*75.731*75.663
11/25/2011 11:45:00*75.68*75.671*75.738*75.671
11/25/2011 11:50:00*75.671*75.665*75.675*75.629
11/25/2011 11:55:00*75.665*75.585*75.7*75.584
11/25/2011 12:00:00*75.585*75.601*75.61*75.549
11/25/2011 12:05:00*75.601*75.679*75.695*75.593
11/25/2011 12:10:00*75.679*75.602*75.679*75.59
11/25/2011 12:15:00*75.602*75.558*75.607*75.543
11/25/2011 12:20:00*75.558*75.525*75.561*75.517
11/25/2011 12:25:00*75.525*75.519*75.542*75.515
11/25/2011 12:30:00*75.519*75.589*75.589*75.519
11/25/2011 12:35:00*75.589*75.542*75.592*75.516
11/25/2011 12:40:00*75.542*75.486*75.56*75.483
11/25/2011 12:45:00*75.486*75.478*75.503*75.458
11/25/2011 12:50:00*75.478*75.524*75.524*75.475
11/25/2011 12:55:00*75.524*75.489*75.548*75.489
11/25/2011 13:00:00*75.489*75.406*75.489*75.406
11/25/2011 13:05:00*75.406*75.425*75.425*75.348
11/25/2011 13:10:00*75.425*75.369*75.425*75.324
11/25/2011 13:15:00*75.373*75.344*75.378*75.306
11/25/2011 13:20:00*75.344*75.351*75.365*75.337
11/25/2011 13:25:00*75.351*75.292*75.351*75.289
11/25/2011 13:30:00*75.292*75.303*75.318*75.292
11/25/2011 13:35:00*75.318*75.325*75.331*75.29
11/25/2011 13:40:00*75.325*75.342*75.344*75.322
11/25/2011 13:45:00*75.342*75.337*75.342*75.322
11/25/2011 13:50:00*75.337*75.344*75.351*75.333
11/25/2011 13:55:00*75.344*75.352*75.352*75.337
11/25/2011 14:00:00*75.352*75.352*75.36*75.344
11/25/2011 14:05:00*75.352*75.353*75.362*75.334
11/25/2011 14:10:00*75.353*75.332*75.353*75.309
11/25/2011 14:15:00*75.332*75.334*75.341*75.313
11/25/2011 14:20:00*75.334*75.346*75.346*75.327
11/25/2011 14:25:00*75.346*75.345*75.35*75.333
11/25/2011 14:30:00*75.345*75.372*75.376*75.345
11/25/2011 14:35:00*75.372*75.362*75.382*75.357
11/25/2011 14:40:00*75.362*75.383*75.383*75.357
11/25/2011 14:45:00*75.383*75.395*75.395*75.383
11/25/2011 14:50:00*75.395*75.378*75.395*75.373
11/25/2011 14:55:00*75.378*75.373*75.378*75.367
11/25/2011 15:00:00*75.373*75.383*75.383*75.373
11/25/2011 15:05:00*75.383*75.37*75.394*75.367
11/25/2011 15:10:00*75.367*75.384*75.384*75.366
11/25/2011 15:15:00*75.384*75.39*75.397*75.374
11/25/2011 15:20:00*75.39*75.393*75.393*75.387
11/25/2011 15:25:00*75.393*75.395*75.408*75.38
11/25/2011 15:30:00*75.395*75.408*75.408*75.392
11/25/2011 15:35:00*75.408*75.37*75.408*75.37
11/25/2011 15:40:00*75.37*75.355*75.374*75.352
11/25/2011 15:45:00*75.355*75.35*75.357*75.337
11/25/2011 15:50:00*75.35*75.37*75.379*75.35
11/25/2011 15:55:00*75.37*75.384*75.384*75.37
11/25/2011 16:00:00*75.384*75.388*75.388*75.384
11/25/2011 16:05:00*75.388*75.39*75.39*75.388
