11/23/2011 17:05:00*74.879*74.814*74.879*74.804
11/23/2011 17:10:00*74.814*74.853*74.861*74.814
11/23/2011 17:15:00*74.853*74.867*74.868*74.83
11/23/2011 17:20:00*74.867*74.884*74.884*74.856
11/23/2011 17:25:00*74.884*74.907*74.907*74.88
11/23/2011 17:30:00*74.907*74.935*74.939*74.901
11/23/2011 17:35:00*74.935*74.939*74.939*74.93
11/23/2011 17:40:00*74.939*74.944*74.953*74.939
11/23/2011 17:45:00*74.944*74.95*74.951*74.935
11/23/2011 17:50:00*74.951*74.933*74.959*74.928
11/23/2011 17:55:00*74.93*74.888*74.935*74.884
11/23/2011 18:00:00*74.888*74.839*74.888*74.823
11/23/2011 18:05:00*74.839*74.854*74.876*74.839
11/23/2011 18:10:00*74.854*74.849*74.854*74.843
11/23/2011 18:15:00*74.849*74.861*74.883*74.849
11/23/2011 18:20:00*74.861*74.888*74.888*74.861
11/23/2011 18:25:00*74.888*74.908*74.908*74.87
11/23/2011 18:30:00*74.908*74.92*74.939*74.896
11/23/2011 18:35:00*74.92*74.915*74.93*74.914
11/23/2011 18:40:00*74.915*74.951*74.953*74.915
11/23/2011 18:45:00*74.951*74.971*74.971*74.942
11/23/2011 18:50:00*74.971*74.952*74.988*74.952
11/23/2011 18:55:00*74.952*74.935*74.979*74.935
11/23/2011 19:00:00*74.935*74.944*74.974*74.935
11/23/2011 19:05:00*74.944*74.929*74.944*74.892
11/23/2011 19:10:00*74.929*74.895*74.935*74.882
11/23/2011 19:15:00*74.895*74.879*74.902*74.879
11/23/2011 19:20:00*74.879*74.891*74.903*74.871
11/23/2011 19:25:00*74.891*74.911*74.923*74.891
11/23/2011 19:30:00*74.911*74.923*74.928*74.894
11/23/2011 19:35:00*74.923*74.928*74.935*74.916
11/23/2011 19:40:00*74.928*74.941*74.941*74.924
11/23/2011 19:45:00*74.941*74.914*74.941*74.905
11/23/2011 19:50:00*74.914*74.889*74.914*74.889
11/23/2011 19:55:00*74.889*74.873*74.902*74.873
11/23/2011 20:00:00*74.873*74.845*74.873*74.827
11/23/2011 20:05:00*74.845*74.888*74.91*74.845
11/23/2011 20:10:00*74.888*74.886*74.888*74.865
11/23/2011 20:15:00*74.886*74.8*74.891*74.8
11/23/2011 20:20:00*74.8*74.812*74.812*74.773
11/23/2011 20:25:00*74.812*74.796*74.831*74.795
11/23/2011 20:30:00*74.796*74.815*74.821*74.781
11/23/2011 20:35:00*74.815*74.868*74.873*74.815
11/23/2011 20:40:00*74.868*74.869*74.881*74.863
11/23/2011 20:45:00*74.872*74.855*74.872*74.85
11/23/2011 20:50:00*74.855*74.906*74.916*74.855
11/23/2011 20:55:00*74.906*74.907*74.93*74.896
11/23/2011 21:00:00*74.907*74.895*74.907*74.882
11/23/2011 21:05:00*74.895*74.88*74.895*74.843
11/23/2011 21:10:00*74.88*74.865*74.88*74.852
11/23/2011 21:15:00*74.865*74.866*74.888*74.861
11/23/2011 21:20:00*74.866*74.894*74.923*74.866
11/23/2011 21:25:00*74.894*74.905*74.923*74.889
11/23/2011 21:30:00*74.905*74.969*74.982*74.905
11/23/2011 21:35:00*74.969*74.947*74.97*74.931
11/23/2011 21:40:00*74.947*74.982*74.994*74.928
11/23/2011 21:45:00*74.982*75.003*75.014*74.982
11/23/2011 21:50:00*75.003*75.049*75.051*75.003
11/23/2011 21:55:00*75.049*75.022*75.049*75.02
11/23/2011 22:00:00*75.022*75.0*75.022*74.988
11/23/2011 22:05:00*75.0*75.005*75.007*74.98
11/23/2011 22:10:00*75.005*74.998*75.014*74.995
11/23/2011 22:15:00*74.998*75.025*75.043*74.998
11/23/2011 22:20:00*75.025*75.027*75.054*75.025
11/23/2011 22:25:00*75.027*75.012*75.035*75.009
11/23/2011 22:30:00*75.012*75.025*75.026*74.985
11/23/2011 22:35:00*75.025*75.016*75.031*75.007
11/23/2011 22:40:00*75.016*75.041*75.044*75.014
11/23/2011 22:45:00*75.041*75.027*75.045*75.023
11/23/2011 22:50:00*75.027*75.03*75.036*75.023
11/23/2011 22:55:00*75.03*75.023*75.039*75.015
11/23/2011 23:00:00*75.023*75.034*75.038*75.02
11/23/2011 23:05:00*75.034*75.113*75.113*75.034
11/23/2011 23:10:00*75.113*75.072*75.113*75.072
11/23/2011 23:15:00*75.072*75.081*75.093*75.067
11/23/2011 23:20:00*75.081*75.074*75.087*75.067
11/23/2011 23:25:00*75.074*75.048*75.076*75.043
11/23/2011 23:30:00*75.048*75.042*75.058*75.042
11/23/2011 23:35:00*75.042*74.977*75.042*74.975
11/23/2011 23:40:00*74.977*74.979*74.994*74.973
11/23/2011 23:45:00*74.979*74.958*74.988*74.958
11/23/2011 23:50:00*74.958*74.962*74.98*74.958
11/23/2011 23:55:00*74.962*74.958*74.972*74.956
11/24/2011 00:00:00*74.96*74.954*74.96*74.943
11/24/2011 00:05:00*74.954*74.979*74.994*74.947
11/24/2011 00:10:00*74.979*74.986*74.99*74.976
11/24/2011 00:15:00*74.986*74.991*74.991*74.965
11/24/2011 00:20:00*74.991*75.003*75.014*74.991
11/24/2011 00:25:00*75.0*75.009*75.009*74.997
11/24/2011 00:30:00*75.009*74.986*75.068*74.986
11/24/2011 00:35:00*74.986*75.01*75.063*74.982
11/24/2011 00:40:00*75.01*74.962*75.012*74.962
11/24/2011 00:45:00*74.962*74.951*74.965*74.936
11/24/2011 00:50:00*74.951*74.935*74.972*74.924
11/24/2011 00:55:00*74.935*74.913*74.937*74.903
11/24/2011 01:00:00*74.913*74.93*74.949*74.913
11/24/2011 01:05:00*74.93*74.905*74.93*74.889
11/24/2011 01:10:00*74.905*74.908*74.917*74.875
11/24/2011 01:15:00*74.908*74.915*74.932*74.903
11/24/2011 01:20:00*74.915*74.887*74.931*74.887
11/24/2011 01:25:00*74.887*74.896*74.9*74.865
11/24/2011 01:30:00*74.896*74.93*74.93*74.887
11/24/2011 01:35:00*74.93*74.938*74.941*74.919
11/24/2011 01:40:00*74.938*74.924*74.942*74.92
11/24/2011 01:45:00*74.924*74.897*74.936*74.897
11/24/2011 01:50:00*74.897*74.911*74.926*74.897
11/24/2011 01:55:00*74.911*74.964*74.974*74.911
11/24/2011 02:00:00*74.964*74.965*74.978*74.952
11/24/2011 02:05:00*74.965*74.99*74.993*74.943
11/24/2011 02:10:00*74.99*75.043*75.043*74.987
11/24/2011 02:15:00*75.043*75.103*75.116*75.024
11/24/2011 02:20:00*75.103*75.074*75.121*75.067
11/24/2011 02:25:00*75.074*75.13*75.14*75.074
11/24/2011 02:30:00*75.13*75.117*75.13*75.052
11/24/2011 02:35:00*75.117*75.098*75.125*75.074
11/24/2011 02:40:00*75.098*75.126*75.126*75.075
11/24/2011 02:45:00*75.126*75.135*75.149*75.113
11/24/2011 02:50:00*75.135*75.147*75.152*75.107
11/24/2011 02:55:00*75.147*75.179*75.233*75.147
11/24/2011 03:00:00*75.179*75.116*75.206*75.109
11/24/2011 03:05:00*75.116*75.072*75.14*75.066
11/24/2011 03:10:00*75.072*75.106*75.106*75.048
11/24/2011 03:15:00*75.106*75.061*75.106*75.061
11/24/2011 03:20:00*75.061*75.071*75.079*75.059
11/24/2011 03:25:00*75.071*75.07*75.072*75.03
11/24/2011 03:30:00*75.07*75.095*75.133*75.06
11/24/2011 03:35:00*75.095*75.107*75.128*75.095
11/24/2011 03:40:00*75.107*75.084*75.132*75.084
11/24/2011 03:45:00*75.084*75.193*75.193*75.084
11/24/2011 03:50:00*75.193*75.18*75.212*75.18
11/24/2011 03:55:00*75.18*75.125*75.18*75.125
11/24/2011 04:00:00*75.125*75.151*75.159*75.118
11/24/2011 04:05:00*75.151*75.209*75.235*75.151
11/24/2011 04:10:00*75.209*75.252*75.262*75.209
11/24/2011 04:15:00*75.252*75.406*75.421*75.252
11/24/2011 04:20:00*75.406*75.376*75.421*75.376
11/24/2011 04:25:00*75.376*75.324*75.376*75.314
11/24/2011 04:30:00*75.324*75.347*75.354*75.313
11/24/2011 04:35:00*75.347*75.404*75.411*75.345
11/24/2011 04:40:00*75.404*75.428*75.438*75.391
11/24/2011 04:45:00*75.428*75.419*75.441*75.412
11/24/2011 04:50:00*75.419*75.408*75.42*75.382
11/24/2011 04:55:00*75.408*75.427*75.438*75.408
11/24/2011 05:00:00*75.427*75.43*75.435*75.417
11/24/2011 05:05:00*75.43*75.42*75.43*75.42
11/24/2011 05:10:00*75.42*75.324*75.42*75.315
11/24/2011 05:15:00*75.324*75.331*75.332*75.299
11/24/2011 05:20:00*75.331*75.296*75.335*75.285
11/24/2011 05:25:00*75.296*75.258*75.315*75.25
11/24/2011 05:30:00*75.258*75.224*75.268*75.218
11/24/2011 05:35:00*75.224*75.283*75.283*75.221
11/24/2011 05:40:00*75.283*75.338*75.348*75.276
11/24/2011 05:45:00*75.338*75.282*75.341*75.282
11/24/2011 05:50:00*75.282*75.194*75.282*75.194
11/24/2011 05:55:00*75.194*75.265*75.277*75.194
11/24/2011 06:00:00*75.265*75.18*75.272*75.18
11/24/2011 06:05:00*75.18*75.159*75.223*75.157
11/24/2011 06:10:00*75.159*75.182*75.191*75.156
11/24/2011 06:15:00*75.182*75.185*75.199*75.174
11/24/2011 06:20:00*75.185*75.152*75.185*75.139
11/24/2011 06:25:00*75.152*75.172*75.188*75.152
11/24/2011 06:30:00*75.172*75.198*75.208*75.158
11/24/2011 06:35:00*75.198*75.161*75.211*75.161
11/24/2011 06:40:00*75.161*75.175*75.184*75.161
11/24/2011 06:45:00*75.175*75.165*75.179*75.154
11/24/2011 06:50:00*75.165*75.185*75.2*75.157
11/24/2011 06:55:00*75.185*75.226*75.234*75.185
11/24/2011 07:00:00*75.226*75.229*75.245*75.224
11/24/2011 07:05:00*75.229*75.274*75.302*75.223
11/24/2011 07:10:00*75.274*75.285*75.296*75.273
11/24/2011 07:15:00*75.285*75.247*75.289*75.247
11/24/2011 07:20:00*75.247*75.236*75.256*75.23
11/24/2011 07:25:00*75.236*75.236*75.236*75.236
11/24/2011 07:30:00*75.236*75.236*75.236*75.236
11/24/2011 07:35:00*75.236*75.236*75.236*75.236
11/24/2011 07:40:00*75.236*75.236*75.236*75.236
11/24/2011 07:45:00*75.236*75.236*75.236*75.236
11/24/2011 07:50:00*75.236*75.236*75.236*75.236
11/24/2011 07:55:00*75.236*75.236*75.236*75.236
11/24/2011 08:00:00*75.236*75.194*75.236*75.194
11/24/2011 08:05:00*75.194*75.216*75.228*75.191
11/24/2011 08:10:00*75.216*75.228*75.237*75.215
11/24/2011 08:15:00*75.228*75.235*75.243*75.221
11/24/2011 08:20:00*75.235*75.235*75.241*75.232
11/24/2011 08:25:00*75.235*75.267*75.281*75.235
11/24/2011 08:30:00*75.267*75.246*75.269*75.243
11/24/2011 08:35:00*75.246*75.261*75.262*75.245
11/24/2011 08:40:00*75.261*75.175*75.261*75.167
11/24/2011 08:45:00*75.175*75.125*75.193*75.116
11/24/2011 08:50:00*75.125*75.064*75.13*75.064
11/24/2011 08:55:00*75.064*75.09*75.098*75.062
11/24/2011 09:00:00*75.09*75.091*75.104*75.081
11/24/2011 09:05:00*75.091*75.157*75.157*75.075
11/24/2011 09:10:00*75.157*75.118*75.157*75.103
11/24/2011 09:15:00*75.118*75.066*75.123*75.066
11/24/2011 09:20:00*75.066*75.024*75.073*75.024
11/24/2011 09:25:00*75.024*75.042*75.066*75.024
11/24/2011 09:30:00*75.042*75.034*75.066*75.034
11/24/2011 09:35:00*75.034*74.914*75.034*74.914
11/24/2011 09:40:00*74.914*74.946*74.954*74.914
11/24/2011 09:45:00*74.946*74.895*74.946*74.883
11/24/2011 09:50:00*74.895*74.856*74.895*74.856
11/24/2011 09:55:00*74.856*74.924*74.932*74.856
11/24/2011 10:00:00*74.924*74.934*74.961*74.921
11/24/2011 10:05:00*74.934*74.857*74.948*74.857
11/24/2011 10:10:00*74.857*74.891*74.892*74.848
11/24/2011 10:15:00*74.891*74.9*74.902*74.886
11/24/2011 10:20:00*74.9*74.94*74.954*74.888
11/24/2011 10:25:00*74.94*74.942*74.953*74.924
11/24/2011 10:30:00*74.942*75.016*75.02*74.942
11/24/2011 10:35:00*75.016*74.986*75.016*74.982
11/24/2011 10:40:00*74.986*74.976*75.0*74.965
11/24/2011 10:45:00*74.976*74.99*75.009*74.976
11/24/2011 10:50:00*74.99*75.017*75.017*74.99
11/24/2011 10:55:00*75.017*75.011*75.045*75.011
11/24/2011 11:00:00*75.011*74.939*75.011*74.933
11/24/2011 11:05:00*74.939*74.989*75.003*74.923
11/24/2011 11:10:00*74.989*74.969*75.0*74.965
11/24/2011 11:15:00*74.969*74.994*74.996*74.938
11/24/2011 11:20:00*74.994*75.051*75.051*74.994
11/24/2011 11:25:00*75.051*75.074*75.088*75.037
11/24/2011 11:30:00*75.074*74.994*75.075*74.994
11/24/2011 11:35:00*74.994*74.98*74.994*74.979
11/24/2011 11:40:00*74.98*74.987*74.987*74.962
11/24/2011 11:45:00*74.987*75.006*75.023*74.974
11/24/2011 11:50:00*75.006*75.011*75.031*75.004
11/24/2011 11:55:00*75.011*75.031*75.031*75.001
11/24/2011 12:00:00*75.031*75.05*75.055*75.017
11/24/2011 12:05:00*75.05*75.039*75.05*75.028
11/24/2011 12:10:00*75.039*75.068*75.068*75.037
11/24/2011 12:15:00*75.068*75.03*75.068*75.018
11/24/2011 12:20:00*75.03*75.019*75.03*75.01
11/24/2011 12:25:00*75.019*75.03*75.031*75.013
11/24/2011 12:30:00*75.03*75.027*75.03*75.024
11/24/2011 12:35:00*75.027*75.027*75.028*75.025
11/24/2011 12:40:00*75.027*75.034*75.034*75.027
11/24/2011 12:45:00*75.034*75.014*75.034*75.013
11/24/2011 12:50:00*75.014*74.952*75.03*74.952
11/24/2011 12:55:00*74.952*74.943*74.961*74.94
11/24/2011 13:00:00*74.943*74.951*74.951*74.933
11/24/2011 13:05:00*74.951*74.956*74.961*74.937
11/24/2011 13:10:00*74.956*74.974*74.974*74.956
11/24/2011 13:15:00*74.974*74.971*74.978*74.959
11/24/2011 13:20:00*74.971*75.007*75.007*74.969
11/24/2011 13:25:00*75.007*75.001*75.009*74.996
11/24/2011 13:30:00*75.001*74.984*75.001*74.973
11/24/2011 13:35:00*74.984*74.996*74.998*74.984
11/24/2011 13:40:00*74.996*75.022*75.026*74.992
11/24/2011 13:45:00*75.022*75.034*75.034*75.016
11/24/2011 13:50:00*75.034*75.016*75.034*75.016
11/24/2011 13:55:00*75.016*74.995*75.021*74.988
11/24/2011 14:00:00*74.995*74.987*74.998*74.987
11/24/2011 14:05:00*74.987*74.979*75.002*74.979
11/24/2011 14:10:00*74.979*74.992*74.992*74.976
11/24/2011 14:15:00*74.992*74.991*74.999*74.991
11/24/2011 14:20:00*74.991*74.994*74.997*74.991
11/24/2011 14:25:00*74.994*74.992*74.997*74.992
11/24/2011 14:30:00*74.992*74.99*74.992*74.982
11/24/2011 14:35:00*74.99*75.0*75.0*74.989
11/24/2011 14:40:00*75.0*74.982*75.002*74.958
11/24/2011 14:45:00*74.982*74.98*74.982*74.98
11/24/2011 14:50:00*74.98*74.963*74.98*74.947
11/24/2011 14:55:00*74.963*74.939*74.975*74.939
11/24/2011 15:00:00*74.939*74.961*74.961*74.875
11/24/2011 15:05:00*74.961*74.902*74.961*74.902
11/24/2011 15:10:00*74.902*74.892*74.902*74.883
11/24/2011 15:15:00*74.892*74.898*74.899*74.883
11/24/2011 15:20:00*74.898*74.927*74.927*74.882
11/24/2011 15:25:00*74.927*74.95*74.969*74.915
11/24/2011 15:30:00*74.95*74.956*74.971*74.95
11/24/2011 15:35:00*74.956*74.961*74.98*74.935
11/24/2011 15:40:00*74.961*74.956*74.974*74.941
11/24/2011 15:45:00*74.956*74.993*75.014*74.94
11/24/2011 15:50:00*74.993*74.98*75.006*74.94
11/24/2011 15:55:00*74.98*75.004*75.011*74.976
11/24/2011 16:00:00*75.004*74.982*75.018*74.96
11/24/2011 16:05:00*74.982*74.962*74.983*74.961
11/24/2011 16:10:00*74.961*75.001*75.001*74.945
11/24/2011 16:15:00*75.001*74.967*75.001*74.964
11/24/2011 16:20:00*74.967*74.968*74.984*74.959
11/24/2011 16:25:00*74.968*74.976*74.996*74.968
11/24/2011 16:30:00*74.976*74.961*74.979*74.961
11/24/2011 16:35:00*74.961*74.978*74.99*74.961
11/24/2011 16:40:00*74.978*74.987*74.997*74.978
11/24/2011 16:45:00*74.987*74.962*74.988*74.958
11/24/2011 16:50:00*74.962*74.993*74.993*74.962
11/24/2011 16:55:00*74.993*75.067*75.067*74.966
11/24/2011 17:00:00*75.067*75.051*75.067*75.011
