11/22/2011 17:05:00*75.706*75.668*75.706*75.646
11/22/2011 17:10:00*75.668*75.681*75.685*75.649
11/22/2011 17:15:00*75.679*75.699*75.73*75.679
11/22/2011 17:20:00*75.699*75.723*75.726*75.698
11/22/2011 17:25:00*75.723*75.713*75.737*75.712
11/22/2011 17:30:00*75.713*75.716*75.724*75.713
11/22/2011 17:35:00*75.716*75.716*75.734*75.712
11/22/2011 17:40:00*75.716*75.722*75.728*75.713
11/22/2011 17:45:00*75.722*75.754*75.754*75.722
11/22/2011 17:50:00*75.743*75.771*75.776*75.741
11/22/2011 17:55:00*75.771*75.75*75.777*75.747
11/22/2011 18:00:00*75.75*75.754*75.754*75.742
11/22/2011 18:05:00*75.754*75.68*75.767*75.68
11/22/2011 18:10:00*75.68*75.667*75.68*75.645
11/22/2011 18:15:00*75.667*75.68*75.683*75.667
11/22/2011 18:20:00*75.68*75.697*75.697*75.679
11/22/2011 18:25:00*75.697*75.701*75.705*75.691
11/22/2011 18:30:00*75.703*75.712*75.712*75.702
11/22/2011 18:35:00*75.712*75.745*75.747*75.712
11/22/2011 18:40:00*75.745*75.771*75.771*75.745
11/22/2011 18:45:00*75.771*75.796*75.802*75.771
11/22/2011 18:50:00*75.796*75.775*75.805*75.774
11/22/2011 18:55:00*75.775*75.815*75.815*75.775
11/22/2011 19:00:00*75.815*75.802*75.825*75.802
11/22/2011 19:05:00*75.802*75.766*75.802*75.751
11/22/2011 19:10:00*75.766*75.783*75.783*75.731
11/22/2011 19:15:00*75.783*75.762*75.783*75.744
11/22/2011 19:20:00*75.762*75.794*75.794*75.756
11/22/2011 19:25:00*75.794*75.781*75.799*75.753
11/22/2011 19:30:00*75.781*75.758*75.783*75.75
11/22/2011 19:35:00*75.758*75.787*75.8*75.757
11/22/2011 19:40:00*75.787*75.758*75.787*75.736
11/22/2011 19:45:00*75.758*75.816*75.816*75.758
11/22/2011 19:50:00*75.815*75.809*75.822*75.796
11/22/2011 19:55:00*75.817*75.776*75.817*75.763
11/22/2011 20:00:00*75.776*75.825*75.825*75.771
11/22/2011 20:05:00*75.825*75.781*75.837*75.781
11/22/2011 20:10:00*75.781*75.699*75.781*75.681
11/22/2011 20:15:00*75.699*75.648*75.699*75.638
11/22/2011 20:20:00*75.648*75.627*75.648*75.5
11/22/2011 20:25:00*75.627*75.622*75.631*75.573
11/22/2011 20:30:00*75.622*75.563*75.628*75.563
11/22/2011 20:35:00*75.563*75.517*75.617*75.515
11/22/2011 20:40:00*75.517*75.559*75.58*75.511
11/22/2011 20:45:00*75.559*75.483*75.565*75.477
11/22/2011 20:50:00*75.483*75.479*75.502*75.461
11/22/2011 20:55:00*75.479*75.502*75.53*75.479
11/22/2011 21:00:00*75.502*75.4*75.513*75.379
11/22/2011 21:05:00*75.4*75.339*75.4*75.309
11/22/2011 21:10:00*75.339*75.346*75.351*75.293
11/22/2011 21:15:00*75.346*75.28*75.346*75.248
11/22/2011 21:20:00*75.28*75.303*75.307*75.279
11/22/2011 21:25:00*75.303*75.343*75.356*75.303
11/22/2011 21:30:00*75.343*75.379*75.384*75.343
11/22/2011 21:35:00*75.379*75.189*75.379*75.132
11/22/2011 21:40:00*75.189*75.181*75.233*75.167
11/22/2011 21:45:00*75.181*75.278*75.293*75.181
11/22/2011 21:50:00*75.278*75.215*75.278*75.2
11/22/2011 21:55:00*75.215*75.217*75.227*75.203
11/22/2011 22:00:00*75.217*75.289*75.293*75.217
11/22/2011 22:05:00*75.289*75.335*75.335*75.268
11/22/2011 22:10:00*75.335*75.355*75.355*75.312
11/22/2011 22:15:00*75.355*75.289*75.371*75.289
11/22/2011 22:20:00*75.289*75.274*75.331*75.274
11/22/2011 22:25:00*75.274*75.349*75.349*75.274
11/22/2011 22:30:00*75.349*75.332*75.375*75.322
11/22/2011 22:35:00*75.332*75.311*75.352*75.274
11/22/2011 22:40:00*75.311*75.315*75.337*75.296
11/22/2011 22:45:00*75.315*75.319*75.323*75.277
11/22/2011 22:50:00*75.323*75.346*75.375*75.3
11/22/2011 22:55:00*75.337*75.255*75.35*75.255
11/22/2011 23:00:00*75.255*75.222*75.255*75.212
11/22/2011 23:05:00*75.222*75.259*75.262*75.206
11/22/2011 23:10:00*75.259*75.245*75.259*75.236
11/22/2011 23:15:00*75.245*75.222*75.249*75.205
11/22/2011 23:20:00*75.222*75.226*75.242*75.21
11/22/2011 23:25:00*75.226*75.265*75.265*75.218
11/22/2011 23:30:00*75.265*75.236*75.265*75.235
11/22/2011 23:35:00*75.236*75.289*75.289*75.236
11/22/2011 23:40:00*75.289*75.265*75.289*75.257
11/22/2011 23:45:00*75.265*75.23*75.265*75.215
11/22/2011 23:50:00*75.23*75.235*75.277*75.224
11/22/2011 23:55:00*75.235*75.241*75.25*75.226
11/23/2011 00:00:00*75.241*75.253*75.266*75.237
11/23/2011 00:05:00*75.253*75.243*75.253*75.209
11/23/2011 00:10:00*75.243*75.233*75.243*75.215
11/23/2011 00:15:00*75.233*75.202*75.238*75.201
11/23/2011 00:20:00*75.202*75.212*75.214*75.201
11/23/2011 00:25:00*75.212*75.184*75.235*75.177
11/23/2011 00:30:00*75.184*75.188*75.208*75.163
11/23/2011 00:35:00*75.181*75.179*75.188*75.179
11/23/2011 00:40:00*75.179*75.19*75.192*75.161
11/23/2011 00:45:00*75.19*75.178*75.19*75.162
11/23/2011 00:50:00*75.178*75.217*75.217*75.178
11/23/2011 00:55:00*75.217*75.21*75.218*75.206
11/23/2011 01:00:00*75.21*75.218*75.235*75.207
11/23/2011 01:05:00*75.218*75.202*75.223*75.163
11/23/2011 01:10:00*75.202*75.228*75.23*75.202
11/23/2011 01:15:00*75.228*75.243*75.268*75.216
11/23/2011 01:20:00*75.243*75.203*75.243*75.203
11/23/2011 01:25:00*75.203*75.175*75.204*75.166
11/23/2011 01:30:00*75.175*75.202*75.209*75.15
11/23/2011 01:35:00*75.202*75.176*75.242*75.174
11/23/2011 01:40:00*75.176*75.187*75.194*75.172
11/23/2011 01:45:00*75.187*75.214*75.221*75.186
11/23/2011 01:50:00*75.214*75.244*75.256*75.211
11/23/2011 01:55:00*75.244*75.212*75.277*75.212
11/23/2011 02:00:00*75.239*75.226*75.25*75.212
11/23/2011 02:05:00*75.226*75.247*75.263*75.218
11/23/2011 02:10:00*75.247*75.247*75.26*75.231
11/23/2011 02:15:00*75.247*75.268*75.284*75.222
11/23/2011 02:20:00*75.268*75.279*75.311*75.233
11/23/2011 02:25:00*75.279*75.217*75.279*75.217
11/23/2011 02:30:00*75.217*75.191*75.217*75.169
11/23/2011 02:35:00*75.191*75.146*75.205*75.146
11/23/2011 02:40:00*75.146*75.167*75.184*75.123
11/23/2011 02:45:00*75.167*75.176*75.206*75.15
11/23/2011 02:50:00*75.176*75.136*75.203*75.136
11/23/2011 02:55:00*75.136*75.087*75.155*75.087
11/23/2011 03:00:00*75.087*75.107*75.13*75.086
11/23/2011 03:05:00*75.107*75.146*75.146*75.082
11/23/2011 03:10:00*75.146*75.146*75.178*75.122
11/23/2011 03:15:00*75.146*75.14*75.21*75.123
11/23/2011 03:20:00*75.14*75.189*75.209*75.14
11/23/2011 03:25:00*75.189*75.184*75.215*75.166
11/23/2011 03:30:00*75.184*75.173*75.186*75.153
11/23/2011 03:35:00*75.173*75.139*75.19*75.13
11/23/2011 03:40:00*75.139*75.191*75.191*75.132
11/23/2011 03:45:00*75.191*75.262*75.284*75.191
11/23/2011 03:50:00*75.262*75.259*75.317*75.22
11/23/2011 03:55:00*75.259*75.221*75.29*75.218
11/23/2011 04:00:00*75.221*75.193*75.235*75.193
11/23/2011 04:05:00*75.193*75.122*75.196*75.116
11/23/2011 04:10:00*75.122*75.062*75.122*75.042
11/23/2011 04:15:00*75.062*75.131*75.132*75.062
11/23/2011 04:20:00*75.131*75.068*75.131*75.045
11/23/2011 04:25:00*75.068*75.163*75.163*75.063
11/23/2011 04:30:00*75.163*75.096*75.183*75.094
11/23/2011 04:35:00*75.096*75.229*75.229*75.096
11/23/2011 04:40:00*75.229*75.22*75.241*75.205
11/23/2011 04:45:00*75.22*75.212*75.22*75.175
11/23/2011 04:50:00*75.212*75.129*75.212*75.12
11/23/2011 04:55:00*75.129*75.2*75.2*75.129
11/23/2011 05:00:00*75.2*75.137*75.2*75.134
11/23/2011 05:05:00*75.137*75.167*75.167*75.103
11/23/2011 05:10:00*75.167*75.075*75.225*75.075
11/23/2011 05:15:00*75.075*74.974*75.135*74.971
11/23/2011 05:20:00*74.974*74.967*75.002*74.9
11/23/2011 05:25:00*74.967*75.055*75.072*74.935
11/23/2011 05:30:00*75.055*74.992*75.082*74.967
11/23/2011 05:35:00*74.992*74.988*75.029*74.969
11/23/2011 05:40:00*74.988*75.031*75.069*74.988
11/23/2011 05:45:00*75.031*75.041*75.07*74.997
11/23/2011 05:50:00*75.041*75.045*75.048*75.012
11/23/2011 05:55:00*75.045*75.068*75.089*75.045
11/23/2011 06:00:00*75.068*75.081*75.093*75.047
11/23/2011 06:05:00*75.081*75.067*75.092*75.031
11/23/2011 06:10:00*75.067*75.075*75.091*75.045
11/23/2011 06:15:00*75.075*75.116*75.116*75.075
11/23/2011 06:20:00*75.116*75.124*75.145*75.097
11/23/2011 06:25:00*75.124*75.157*75.19*75.124
11/23/2011 06:30:00*75.157*75.146*75.17*75.13
11/23/2011 06:35:00*75.146*75.237*75.237*75.146
11/23/2011 06:40:00*75.237*75.237*75.252*75.224
11/23/2011 06:45:00*75.237*75.185*75.243*75.184
11/23/2011 06:50:00*75.185*75.246*75.252*75.185
11/23/2011 06:55:00*75.246*75.174*75.246*75.155
11/23/2011 07:00:00*75.174*75.143*75.186*75.139
11/23/2011 07:05:00*75.143*75.153*75.181*75.136
11/23/2011 07:10:00*75.153*75.17*75.192*75.152
11/23/2011 07:15:00*75.17*75.209*75.223*75.17
11/23/2011 07:20:00*75.209*75.132*75.235*75.121
11/23/2011 07:25:00*75.132*75.117*75.136*75.088
11/23/2011 07:30:00*75.117*75.1*75.129*75.073
11/23/2011 07:35:00*75.1*75.032*75.1*75.032
11/23/2011 07:40:00*75.032*75.069*75.073*75.032
11/23/2011 07:45:00*75.069*75.096*75.096*75.035
11/23/2011 07:50:00*75.096*75.11*75.146*75.091
11/23/2011 07:55:00*75.11*75.093*75.11*75.076
11/23/2011 08:00:00*75.093*75.057*75.093*75.048
11/23/2011 08:05:00*75.057*75.107*75.107*75.057
11/23/2011 08:10:00*75.107*75.119*75.125*75.085
11/23/2011 08:15:00*75.119*75.116*75.119*75.074
11/23/2011 08:20:00*75.116*75.108*75.122*75.089
11/23/2011 08:25:00*75.108*75.104*75.12*75.087
11/23/2011 08:30:00*75.104*75.074*75.109*75.074
11/23/2011 08:35:00*75.074*75.083*75.11*75.032
11/23/2011 08:40:00*75.083*75.119*75.134*75.083
11/23/2011 08:45:00*75.119*75.13*75.171*75.119
11/23/2011 08:50:00*75.13*75.081*75.13*75.047
11/23/2011 08:55:00*75.081*75.003*75.081*74.978
11/23/2011 09:00:00*75.003*75.015*75.028*74.994
11/23/2011 09:05:00*75.015*75.012*75.02*74.985
11/23/2011 09:10:00*75.012*74.975*75.017*74.959
11/23/2011 09:15:00*74.975*75.03*75.036*74.939
11/23/2011 09:20:00*75.03*75.051*75.064*75.006
11/23/2011 09:25:00*75.051*75.092*75.122*75.037
11/23/2011 09:30:00*75.092*75.079*75.093*75.057
11/23/2011 09:35:00*75.079*75.053*75.087*75.035
11/23/2011 09:40:00*75.053*75.056*75.103*75.047
11/23/2011 09:45:00*75.056*75.003*75.081*75.003
11/23/2011 09:50:00*75.003*75.025*75.031*74.986
11/23/2011 09:55:00*75.025*74.994*75.027*74.923
11/23/2011 10:00:00*74.994*74.968*75.025*74.957
11/23/2011 10:05:00*74.968*74.963*75.014*74.932
11/23/2011 10:10:00*74.963*74.973*75.019*74.963
11/23/2011 10:15:00*74.973*74.946*74.989*74.946
11/23/2011 10:20:00*74.946*74.83*74.946*74.824
11/23/2011 10:25:00*74.83*74.927*74.927*74.83
11/23/2011 10:30:00*74.927*74.9*74.955*74.9
11/23/2011 10:35:00*74.9*74.931*74.931*74.858
11/23/2011 10:40:00*74.931*74.952*74.954*74.916
11/23/2011 10:45:00*74.952*74.93*74.962*74.889
11/23/2011 10:50:00*74.93*74.9*74.93*74.872
11/23/2011 10:55:00*74.9*74.953*74.953*74.9
11/23/2011 11:00:00*74.953*75.024*75.024*74.953
11/23/2011 11:05:00*75.024*74.989*75.041*74.973
11/23/2011 11:10:00*74.989*74.998*75.015*74.953
11/23/2011 11:15:00*74.998*74.988*75.043*74.983
11/23/2011 11:20:00*74.988*75.016*75.026*74.978
11/23/2011 11:25:00*75.016*74.997*75.031*74.991
11/23/2011 11:30:00*74.997*74.897*75.003*74.897
11/23/2011 11:35:00*74.897*74.857*74.902*74.813
11/23/2011 11:40:00*74.857*74.922*74.922*74.842
11/23/2011 11:45:00*74.922*74.923*74.934*74.888
11/23/2011 11:50:00*74.923*74.955*74.955*74.915
11/23/2011 11:55:00*74.955*74.978*74.994*74.947
11/23/2011 12:00:00*74.978*74.966*74.978*74.947
11/23/2011 12:05:00*74.966*75.033*75.033*74.958
11/23/2011 12:10:00*75.033*75.039*75.048*75.019
11/23/2011 12:15:00*75.039*74.98*75.039*74.98
11/23/2011 12:20:00*74.98*74.991*75.004*74.972
11/23/2011 12:25:00*74.988*74.997*75.013*74.972
11/23/2011 12:30:00*74.997*74.958*74.997*74.956
11/23/2011 12:35:00*74.958*74.925*74.958*74.925
11/23/2011 12:40:00*74.925*74.925*74.946*74.921
11/23/2011 12:45:00*74.925*74.944*74.944*74.912
11/23/2011 12:50:00*74.944*74.957*74.984*74.917
11/23/2011 12:55:00*74.957*75.042*75.052*74.951
11/23/2011 13:00:00*75.042*75.07*75.092*75.042
11/23/2011 13:05:00*75.07*75.069*75.091*75.058
11/23/2011 13:10:00*75.069*75.12*75.133*75.069
11/23/2011 13:15:00*75.118*75.11*75.142*75.099
11/23/2011 13:20:00*75.11*75.134*75.134*75.096
11/23/2011 13:25:00*75.134*75.082*75.136*75.067
11/23/2011 13:30:00*75.082*75.067*75.082*75.064
11/23/2011 13:35:00*75.067*75.099*75.111*75.067
11/23/2011 13:40:00*75.099*75.111*75.117*75.087
11/23/2011 13:45:00*75.111*75.079*75.111*75.044
11/23/2011 13:50:00*75.079*75.123*75.158*75.076
11/23/2011 13:55:00*75.123*75.131*75.157*75.101
11/23/2011 14:00:00*75.14*75.131*75.141*75.12
11/23/2011 14:05:00*75.131*75.104*75.132*75.096
11/23/2011 14:10:00*75.104*75.092*75.104*75.056
11/23/2011 14:15:00*75.092*74.989*75.092*74.989
11/23/2011 14:20:00*74.989*74.974*74.997*74.968
11/23/2011 14:25:00*74.974*74.974*74.991*74.966
11/23/2011 14:30:00*74.974*74.944*74.978*74.927
11/23/2011 14:35:00*74.944*74.967*74.972*74.944
11/23/2011 14:40:00*74.967*74.956*75.0*74.943
11/23/2011 14:45:00*74.956*74.95*74.978*74.946
11/23/2011 14:50:00*74.95*74.96*74.977*74.942
11/23/2011 14:55:00*74.96*74.954*74.983*74.951
11/23/2011 15:00:00*74.954*74.876*74.954*74.876
11/23/2011 15:05:00*74.876*74.986*74.986*74.866
11/23/2011 15:10:00*74.986*75.018*75.018*74.956
11/23/2011 15:15:00*75.018*75.052*75.084*74.987
11/23/2011 15:20:00*75.052*75.101*75.103*75.052
11/23/2011 15:25:00*75.103*75.071*75.108*75.071
11/23/2011 15:30:00*75.071*75.054*75.075*75.028
11/23/2011 15:35:00*75.054*75.081*75.093*75.054
11/23/2011 15:40:00*75.081*75.114*75.117*75.081
11/23/2011 15:45:00*75.114*75.154*75.176*75.095
11/23/2011 15:50:00*75.154*75.14*75.183*75.113
11/23/2011 15:55:00*75.14*75.094*75.14*75.092
11/23/2011 16:00:00*75.094*74.965*75.094*74.958
11/23/2011 16:05:00*74.965*74.845*74.965*74.838
11/23/2011 16:10:00*74.845*74.911*74.92*74.845
11/23/2011 16:15:00*74.911*74.881*74.911*74.874
11/23/2011 16:20:00*74.881*74.912*74.914*74.877
11/23/2011 16:25:00*74.912*74.911*74.931*74.907
11/23/2011 16:30:00*74.911*74.931*74.932*74.911
11/23/2011 16:35:00*74.931*74.93*74.931*74.904
11/23/2011 16:40:00*74.93*74.929*74.939*74.929
11/23/2011 16:45:00*74.929*74.923*74.943*74.923
11/23/2011 16:50:00*74.923*74.916*74.928*74.916
11/23/2011 16:55:00*74.916*74.877*74.916*74.873
11/23/2011 17:00:00*74.877*74.879*74.887*74.877
