11/21/2011 17:05:00*75.624*75.645*75.645*75.595
11/21/2011 17:10:00*75.645*75.624*75.666*75.624
11/21/2011 17:15:00*75.624*75.663*75.668*75.624
11/21/2011 17:20:00*75.663*75.604*75.672*75.604
11/21/2011 17:25:00*75.609*75.617*75.623*75.59
11/21/2011 17:30:00*75.617*75.647*75.647*75.615
11/21/2011 17:35:00*75.647*75.615*75.647*75.609
11/21/2011 17:40:00*75.615*75.646*75.646*75.615
11/21/2011 17:45:00*75.646*75.678*75.678*75.638
11/21/2011 17:50:00*75.678*75.647*75.678*75.647
11/21/2011 17:55:00*75.647*75.699*75.699*75.646
11/21/2011 18:00:00*75.692*75.62*75.699*75.62
11/21/2011 18:05:00*75.62*75.619*75.642*75.596
11/21/2011 18:10:00*75.619*75.622*75.633*75.611
11/21/2011 18:15:00*75.622*75.647*75.652*75.622
11/21/2011 18:20:00*75.647*75.649*75.649*75.635
11/21/2011 18:25:00*75.649*75.684*75.685*75.641
11/21/2011 18:30:00*75.684*75.756*75.756*75.684
11/21/2011 18:35:00*75.756*75.731*75.756*75.731
11/21/2011 18:40:00*75.731*75.707*75.748*75.699
11/21/2011 18:45:00*75.707*75.743*75.743*75.707
11/21/2011 18:50:00*75.743*75.755*75.755*75.733
11/21/2011 18:55:00*75.755*75.748*75.772*75.735
11/21/2011 19:00:00*75.748*75.768*75.772*75.741
11/21/2011 19:05:00*75.768*75.798*75.826*75.768
11/21/2011 19:10:00*75.816*75.813*75.819*75.796
11/21/2011 19:15:00*75.813*75.863*75.863*75.813
11/21/2011 19:20:00*75.863*75.867*75.911*75.86
11/21/2011 19:25:00*75.867*75.854*75.875*75.841
11/21/2011 19:30:00*75.854*75.834*75.854*75.804
11/21/2011 19:35:00*75.834*75.845*75.872*75.834
11/21/2011 19:40:00*75.845*75.831*75.846*75.809
11/21/2011 19:45:00*75.831*75.837*75.851*75.83
11/21/2011 19:50:00*75.837*75.822*75.851*75.822
11/21/2011 19:55:00*75.822*75.874*75.878*75.822
11/21/2011 20:00:00*75.874*75.94*75.942*75.874
11/21/2011 20:05:00*75.94*75.949*75.953*75.91
11/21/2011 20:10:00*75.949*75.944*75.963*75.923
11/21/2011 20:15:00*75.944*75.988*75.988*75.936
11/21/2011 20:20:00*75.988*76.0*76.0*75.95
11/21/2011 20:25:00*76.0*75.985*76.0*75.972
11/21/2011 20:30:00*75.985*76.027*76.106*75.985
11/21/2011 20:35:00*76.049*76.216*76.216*76.034
11/21/2011 20:40:00*76.216*76.097*76.261*76.05
11/21/2011 20:45:00*76.097*76.101*76.185*76.086
11/21/2011 20:50:00*76.101*76.112*76.15*76.088
11/21/2011 20:55:00*76.112*76.002*76.112*75.992
11/21/2011 21:00:00*76.002*76.097*76.132*76.002
11/21/2011 21:05:00*76.097*76.075*76.145*76.075
11/21/2011 21:10:00*76.075*76.076*76.104*76.064
11/21/2011 21:15:00*76.076*76.146*76.166*76.069
11/21/2011 21:20:00*76.146*76.134*76.153*76.131
11/21/2011 21:25:00*76.134*76.12*76.134*76.091
11/21/2011 21:30:00*76.12*76.137*76.147*76.12
11/21/2011 21:35:00*76.137*76.2*76.2*76.137
11/21/2011 21:40:00*76.2*76.196*76.202*76.167
11/21/2011 21:45:00*76.196*76.194*76.205*76.171
11/21/2011 21:50:00*76.194*76.165*76.209*76.165
11/21/2011 21:55:00*76.165*76.141*76.165*76.111
11/21/2011 22:00:00*76.141*76.084*76.141*76.084
11/21/2011 22:05:00*76.084*76.076*76.087*76.072
11/21/2011 22:10:00*76.076*76.082*76.09*76.069
11/21/2011 22:15:00*76.082*76.01*76.082*75.996
11/21/2011 22:20:00*76.01*75.973*76.01*75.973
11/21/2011 22:25:00*75.973*75.882*75.973*75.875
11/21/2011 22:30:00*75.882*75.879*75.9*75.837
11/21/2011 22:35:00*75.879*75.838*75.9*75.827
11/21/2011 22:40:00*75.838*75.861*75.869*75.833
11/21/2011 22:45:00*75.861*75.825*75.872*75.825
11/21/2011 22:50:00*75.825*75.84*75.842*75.781
11/21/2011 22:55:00*75.84*75.858*75.868*75.78
11/21/2011 23:00:00*75.858*75.901*75.908*75.858
11/21/2011 23:05:00*75.901*75.779*75.901*75.771
11/21/2011 23:10:00*75.779*75.806*75.814*75.755
11/21/2011 23:15:00*75.806*75.752*75.806*75.743
11/21/2011 23:20:00*75.752*75.792*75.804*75.752
11/21/2011 23:25:00*75.792*75.821*75.824*75.78
11/21/2011 23:30:00*75.821*75.833*75.853*75.821
11/21/2011 23:35:00*75.833*75.779*75.837*75.775
11/21/2011 23:40:00*75.779*75.749*75.798*75.748
11/21/2011 23:45:00*75.749*75.768*75.776*75.708
11/21/2011 23:50:00*75.768*75.738*75.768*75.727
11/21/2011 23:55:00*75.738*75.754*75.776*75.73
11/22/2011 00:00:00*75.754*75.832*75.833*75.754
11/22/2011 00:05:00*75.832*75.842*75.842*75.816
11/22/2011 00:10:00*75.842*75.802*75.849*75.8
11/22/2011 00:15:00*75.802*75.801*75.808*75.788
11/22/2011 00:20:00*75.801*75.812*75.812*75.783
11/22/2011 00:25:00*75.812*75.811*75.827*75.807
11/22/2011 00:30:00*75.811*75.864*75.871*75.808
11/22/2011 00:35:00*75.864*75.873*75.886*75.864
11/22/2011 00:40:00*75.873*75.904*75.908*75.859
11/22/2011 00:45:00*75.904*75.921*75.924*75.901
11/22/2011 00:50:00*75.921*75.932*75.936*75.915
11/22/2011 00:55:00*75.932*75.915*75.941*75.904
11/22/2011 01:00:00*75.915*75.958*75.958*75.901
11/22/2011 01:05:00*75.958*75.962*75.985*75.957
11/22/2011 01:10:00*75.962*75.929*75.964*75.923
11/22/2011 01:15:00*75.929*75.906*75.929*75.9
11/22/2011 01:20:00*75.906*75.884*75.91*75.877
11/22/2011 01:25:00*75.884*75.903*75.903*75.83
11/22/2011 01:30:00*75.903*75.89*75.906*75.881
11/22/2011 01:35:00*75.89*75.87*75.898*75.86
11/22/2011 01:40:00*75.87*75.91*75.927*75.864
11/22/2011 01:45:00*75.91*75.97*75.973*75.902
11/22/2011 01:50:00*75.968*75.955*75.972*75.95
11/22/2011 01:55:00*75.955*75.975*75.979*75.946
11/22/2011 02:00:00*75.975*75.995*76.003*75.972
11/22/2011 02:05:00*75.995*76.078*76.081*75.995
11/22/2011 02:10:00*76.061*76.067*76.079*76.06
11/22/2011 02:15:00*76.067*76.108*76.118*76.067
11/22/2011 02:20:00*76.108*76.082*76.111*76.068
11/22/2011 02:25:00*76.082*76.046*76.09*76.006
11/22/2011 02:30:00*76.046*75.964*76.046*75.948
11/22/2011 02:35:00*75.964*75.937*75.987*75.923
11/22/2011 02:40:00*75.934*75.943*75.965*75.915
11/22/2011 02:45:00*75.943*75.998*75.998*75.899
11/22/2011 02:50:00*75.998*76.016*76.036*75.998
11/22/2011 02:55:00*76.016*75.996*76.02*75.978
11/22/2011 03:00:00*75.996*75.983*76.019*75.974
11/22/2011 03:05:00*75.983*76.06*76.062*75.983
11/22/2011 03:10:00*76.06*76.148*76.157*76.06
11/22/2011 03:15:00*76.148*76.082*76.161*76.082
11/22/2011 03:20:00*76.082*76.098*76.129*76.078
11/22/2011 03:25:00*76.098*76.04*76.099*76.027
11/22/2011 03:30:00*76.04*76.116*76.141*76.024
11/22/2011 03:35:00*76.116*76.128*76.191*76.106
11/22/2011 03:40:00*76.128*76.144*76.156*76.103
11/22/2011 03:45:00*76.144*76.146*76.16*76.092
11/22/2011 03:50:00*76.146*76.103*76.18*76.093
11/22/2011 03:55:00*76.103*76.031*76.106*76.031
11/22/2011 04:00:00*76.031*76.001*76.033*75.983
11/22/2011 04:05:00*76.001*75.949*76.008*75.912
11/22/2011 04:10:00*75.949*75.946*75.963*75.928
11/22/2011 04:15:00*75.946*75.834*75.949*75.814
11/22/2011 04:20:00*75.834*75.823*75.834*75.777
11/22/2011 04:25:00*75.823*75.862*75.898*75.812
11/22/2011 04:30:00*75.862*75.868*75.891*75.845
11/22/2011 04:35:00*75.868*75.858*75.87*75.841
11/22/2011 04:40:00*75.858*75.821*75.898*75.821
11/22/2011 04:45:00*75.821*75.878*75.884*75.821
11/22/2011 04:50:00*75.878*75.878*75.918*75.878
11/22/2011 04:55:00*75.878*75.858*75.896*75.849
11/22/2011 05:00:00*75.858*75.779*75.871*75.761
11/22/2011 05:05:00*75.779*75.785*75.812*75.748
11/22/2011 05:10:00*75.785*75.825*75.852*75.779
11/22/2011 05:15:00*75.825*75.804*75.868*75.799
11/22/2011 05:20:00*75.804*75.85*75.86*75.786
11/22/2011 05:25:00*75.847*75.807*75.855*75.805
11/22/2011 05:30:00*75.807*75.838*75.843*75.796
11/22/2011 05:35:00*75.838*75.835*75.891*75.819
11/22/2011 05:40:00*75.835*75.864*75.908*75.835
11/22/2011 05:45:00*75.864*75.844*75.909*75.822
11/22/2011 05:50:00*75.844*75.811*75.844*75.81
11/22/2011 05:55:00*75.811*75.781*75.833*75.764
11/22/2011 06:00:00*75.781*75.806*75.818*75.781
11/22/2011 06:05:00*75.806*75.811*75.834*75.797
11/22/2011 06:10:00*75.811*75.868*75.88*75.81
11/22/2011 06:15:00*75.868*75.912*75.912*75.868
11/22/2011 06:20:00*75.912*75.94*75.947*75.895
11/22/2011 06:25:00*75.94*75.924*75.951*75.896
11/22/2011 06:30:00*75.924*75.967*75.967*75.904
11/22/2011 06:35:00*75.965*75.915*75.966*75.907
11/22/2011 06:40:00*75.915*75.959*75.97*75.909
11/22/2011 06:45:00*75.959*75.982*76.01*75.959
11/22/2011 06:50:00*75.982*75.963*76.0*75.957
11/22/2011 06:55:00*75.963*75.963*76.01*75.963
11/22/2011 07:00:00*75.963*75.958*75.964*75.942
11/22/2011 07:05:00*75.958*75.947*75.962*75.943
11/22/2011 07:10:00*75.947*75.973*75.978*75.941
11/22/2011 07:15:00*75.973*75.943*75.997*75.943
11/22/2011 07:20:00*75.943*75.938*75.954*75.931
11/22/2011 07:25:00*75.938*75.954*75.97*75.938
11/22/2011 07:30:00*75.954*75.942*75.975*75.942
11/22/2011 07:35:00*75.942*75.921*75.947*75.912
11/22/2011 07:40:00*75.921*75.897*75.923*75.891
11/22/2011 07:45:00*75.897*75.837*75.897*75.819
11/22/2011 07:50:00*75.837*75.83*75.837*75.793
11/22/2011 07:55:00*75.83*75.901*75.901*75.815
11/22/2011 08:00:00*75.901*75.865*75.916*75.857
11/22/2011 08:05:00*75.865*75.864*75.872*75.828
11/22/2011 08:10:00*75.864*75.892*75.898*75.864
11/22/2011 08:15:00*75.892*75.908*75.908*75.885
11/22/2011 08:20:00*75.908*75.818*75.916*75.791
11/22/2011 08:25:00*75.818*75.779*75.852*75.758
11/22/2011 08:30:00*75.779*75.822*75.858*75.779
11/22/2011 08:35:00*75.822*75.84*75.866*75.751
11/22/2011 08:40:00*75.84*75.773*75.842*75.758
11/22/2011 08:45:00*75.773*75.715*75.784*75.703
11/22/2011 08:50:00*75.715*75.722*75.728*75.67
11/22/2011 08:55:00*75.722*75.768*75.776*75.704
11/22/2011 09:00:00*75.768*75.78*75.784*75.742
11/22/2011 09:05:00*75.78*75.78*75.787*75.75
11/22/2011 09:10:00*75.78*75.783*75.83*75.768
11/22/2011 09:15:00*75.783*75.748*75.786*75.737
11/22/2011 09:20:00*75.748*75.801*75.801*75.74
11/22/2011 09:25:00*75.801*75.829*75.83*75.784
11/22/2011 09:30:00*75.829*75.804*75.852*75.804
11/22/2011 09:35:00*75.804*75.788*75.83*75.74
11/22/2011 09:40:00*75.788*75.85*75.852*75.788
11/22/2011 09:45:00*75.85*75.889*75.908*75.85
11/22/2011 09:50:00*75.889*75.924*75.954*75.872
11/22/2011 09:55:00*75.924*75.925*75.925*75.896
11/22/2011 10:00:00*75.925*75.923*75.941*75.881
11/22/2011 10:05:00*75.923*75.846*75.938*75.846
11/22/2011 10:10:00*75.846*75.826*75.846*75.799
11/22/2011 10:15:00*75.826*75.791*75.842*75.786
11/22/2011 10:20:00*75.791*75.791*75.808*75.768
11/22/2011 10:25:00*75.791*75.831*75.848*75.785
11/22/2011 10:30:00*75.831*75.901*75.907*75.831
11/22/2011 10:35:00*75.901*75.876*75.916*75.867
11/22/2011 10:40:00*75.876*75.842*75.876*75.815
11/22/2011 10:45:00*75.842*75.799*75.86*75.799
11/22/2011 10:50:00*75.799*75.762*75.834*75.761
11/22/2011 10:55:00*75.762*75.734*75.804*75.719
11/22/2011 11:00:00*75.734*75.726*75.758*75.702
11/22/2011 11:05:00*75.726*75.721*75.726*75.696
11/22/2011 11:10:00*75.721*75.766*75.771*75.686
11/22/2011 11:15:00*75.766*75.733*75.786*75.733
11/22/2011 11:20:00*75.733*75.732*75.734*75.701
11/22/2011 11:25:00*75.732*75.657*75.745*75.62
11/22/2011 11:30:00*75.657*75.67*75.701*75.648
11/22/2011 11:35:00*75.67*75.654*75.694*75.654
11/22/2011 11:40:00*75.654*75.685*75.703*75.654
11/22/2011 11:45:00*75.685*75.704*75.704*75.65
11/22/2011 11:50:00*75.704*75.746*75.759*75.688
11/22/2011 11:55:00*75.746*75.769*75.771*75.729
11/22/2011 12:00:00*75.769*75.74*75.773*75.738
11/22/2011 12:05:00*75.74*75.827*75.842*75.74
11/22/2011 12:10:00*75.827*75.898*75.903*75.827
11/22/2011 12:15:00*75.898*75.873*75.898*75.849
11/22/2011 12:20:00*75.873*75.88*75.919*75.864
11/22/2011 12:25:00*75.88*75.864*75.903*75.827
11/22/2011 12:30:00*75.864*75.814*75.869*75.798
11/22/2011 12:35:00*75.814*75.844*75.844*75.807
11/22/2011 12:40:00*75.844*75.856*75.861*75.831
11/22/2011 12:45:00*75.856*75.887*75.904*75.849
11/22/2011 12:50:00*75.887*75.848*75.916*75.832
11/22/2011 12:55:00*75.848*75.862*75.888*75.848
11/22/2011 13:00:00*75.862*75.872*75.891*75.845
11/22/2011 13:05:00*75.872*75.894*75.908*75.869
11/22/2011 13:10:00*75.894*75.851*75.911*75.843
11/22/2011 13:15:00*75.851*75.829*75.851*75.813
11/22/2011 13:20:00*75.829*75.884*75.895*75.829
11/22/2011 13:25:00*75.884*75.882*75.943*75.882
11/22/2011 13:30:00*75.882*75.869*75.905*75.856
11/22/2011 13:35:00*75.869*75.902*75.922*75.869
11/22/2011 13:40:00*75.902*75.898*75.935*75.884
11/22/2011 13:45:00*75.898*75.893*75.91*75.875
11/22/2011 13:50:00*75.893*75.907*75.907*75.863
11/22/2011 13:55:00*75.907*75.858*75.907*75.858
11/22/2011 14:00:00*75.858*75.845*75.858*75.828
11/22/2011 14:05:00*75.845*75.819*75.845*75.811
11/22/2011 14:10:00*75.819*75.805*75.819*75.786
11/22/2011 14:15:00*75.805*75.819*75.837*75.805
11/22/2011 14:20:00*75.819*75.827*75.828*75.81
11/22/2011 14:25:00*75.827*75.777*75.827*75.761
11/22/2011 14:30:00*75.777*75.823*75.837*75.777
11/22/2011 14:35:00*75.823*75.765*75.828*75.76
11/22/2011 14:40:00*75.765*75.75*75.782*75.749
11/22/2011 14:45:00*75.75*75.789*75.803*75.745
11/22/2011 14:50:00*75.789*75.75*75.803*75.75
11/22/2011 14:55:00*75.75*75.728*75.758*75.728
11/22/2011 15:00:00*75.728*75.735*75.745*75.712
11/22/2011 15:05:00*75.735*75.725*75.746*75.715
11/22/2011 15:10:00*75.725*75.712*75.738*75.7
11/22/2011 15:15:00*75.712*75.731*75.731*75.687
11/22/2011 15:20:00*75.731*75.761*75.765*75.727
11/22/2011 15:25:00*75.761*75.778*75.778*75.745
11/22/2011 15:30:00*75.778*75.775*75.805*75.772
11/22/2011 15:35:00*75.775*75.787*75.827*75.763
11/22/2011 15:40:00*75.787*75.745*75.795*75.736
11/22/2011 15:45:00*75.745*75.753*75.764*75.725
11/22/2011 15:50:00*75.753*75.76*75.779*75.745
11/22/2011 15:55:00*75.76*75.782*75.789*75.733
11/22/2011 16:00:00*75.782*75.772*75.791*75.765
11/22/2011 16:05:00*75.772*75.695*75.772*75.688
11/22/2011 16:10:00*75.695*75.711*75.723*75.684
11/22/2011 16:15:00*75.711*75.718*75.724*75.703
11/22/2011 16:20:00*75.718*75.726*75.727*75.698
11/22/2011 16:25:00*75.726*75.734*75.734*75.724
11/22/2011 16:30:00*75.734*75.697*75.735*75.696
11/22/2011 16:35:00*75.697*75.672*75.701*75.671
11/22/2011 16:40:00*75.672*75.665*75.678*75.665
11/22/2011 16:45:00*75.665*75.658*75.665*75.649
11/22/2011 16:50:00*75.658*75.64*75.658*75.64
11/22/2011 16:55:00*75.64*75.684*75.691*75.64
11/22/2011 17:00:00*75.684*75.706*75.718*75.684
