11/17/2011 17:05:00*76.955*77.013*77.029*76.95
11/17/2011 17:10:00*77.024*76.998*77.027*76.993
11/17/2011 17:15:00*76.998*76.997*77.0*76.97
11/17/2011 17:20:00*76.997*76.975*77.013*76.971
11/17/2011 17:25:00*76.975*76.98*76.987*76.975
11/17/2011 17:30:00*76.98*76.937*76.988*76.918
11/17/2011 17:35:00*76.937*76.935*76.942*76.926
11/17/2011 17:40:00*76.935*76.912*76.935*76.891
11/17/2011 17:45:00*76.912*76.928*76.937*76.912
11/17/2011 17:50:00*76.928*76.934*76.958*76.92
11/17/2011 17:55:00*76.934*76.968*76.973*76.934
11/17/2011 18:00:00*76.968*76.977*76.995*76.968
11/17/2011 18:05:00*76.977*76.997*77.006*76.977
11/17/2011 18:10:00*76.997*76.989*76.997*76.985
11/17/2011 18:15:00*76.989*76.902*77.005*76.892
11/17/2011 18:20:00*76.902*76.878*76.906*76.857
11/17/2011 18:25:00*76.878*76.862*76.878*76.836
11/17/2011 18:30:00*76.862*76.893*76.893*76.861
11/17/2011 18:35:00*76.893*76.89*76.893*76.879
11/17/2011 18:40:00*76.89*76.896*76.908*76.88
11/17/2011 18:45:00*76.896*76.911*76.923*76.896
11/17/2011 18:50:00*76.911*76.919*76.937*76.905
11/17/2011 18:55:00*76.919*76.86*76.926*76.86
11/17/2011 19:00:00*76.86*76.835*76.871*76.835
11/17/2011 19:05:00*76.835*76.801*76.854*76.791
11/17/2011 19:10:00*76.801*76.806*76.825*76.801
11/17/2011 19:15:00*76.806*76.79*76.824*76.79
11/17/2011 19:20:00*76.79*76.827*76.834*76.77
11/17/2011 19:25:00*76.827*76.896*76.896*76.827
11/17/2011 19:30:00*76.896*76.9*76.902*76.87
11/17/2011 19:35:00*76.9*76.892*76.924*76.879
11/17/2011 19:40:00*76.892*76.888*76.894*76.84
11/17/2011 19:45:00*76.888*76.869*76.918*76.869
11/17/2011 19:50:00*76.869*76.94*76.94*76.86
11/17/2011 19:55:00*76.94*76.925*76.94*76.914
11/17/2011 20:00:00*76.925*76.888*76.932*76.888
11/17/2011 20:05:00*76.888*76.867*76.888*76.857
11/17/2011 20:10:00*76.867*76.839*76.867*76.839
11/17/2011 20:15:00*76.839*76.891*76.901*76.839
11/17/2011 20:20:00*76.891*76.933*76.973*76.874
11/17/2011 20:25:00*76.933*76.917*76.973*76.909
11/17/2011 20:30:00*76.917*76.938*76.938*76.906
11/17/2011 20:35:00*76.938*76.864*76.939*76.843
11/17/2011 20:40:00*76.864*76.882*76.884*76.853
11/17/2011 20:45:00*76.882*76.858*76.885*76.858
11/17/2011 20:50:00*76.858*76.885*76.886*76.848
11/17/2011 20:55:00*76.885*76.904*76.921*76.885
11/17/2011 21:00:00*76.904*76.903*76.911*76.885
11/17/2011 21:05:00*76.903*76.883*76.909*76.877
11/17/2011 21:10:00*76.883*76.942*76.954*76.883
11/17/2011 21:15:00*76.942*76.977*76.985*76.942
11/17/2011 21:20:00*76.977*77.079*77.079*76.974
11/17/2011 21:25:00*77.079*77.048*77.079*77.037
11/17/2011 21:30:00*77.048*77.075*77.098*77.048
11/17/2011 21:35:00*77.075*77.109*77.109*77.069
11/17/2011 21:40:00*77.109*77.245*77.245*77.109
11/17/2011 21:45:00*77.245*77.171*77.249*77.168
11/17/2011 21:50:00*77.171*77.174*77.191*77.114
11/17/2011 21:55:00*77.174*77.113*77.179*77.113
11/17/2011 22:00:00*77.113*77.064*77.113*77.051
11/17/2011 22:05:00*77.064*77.083*77.084*77.054
11/17/2011 22:10:00*77.083*77.101*77.101*77.073
11/17/2011 22:15:00*77.101*77.067*77.101*77.064
11/17/2011 22:20:00*77.067*77.085*77.106*77.064
11/17/2011 22:25:00*77.085*77.084*77.094*77.059
11/17/2011 22:30:00*77.084*77.072*77.089*77.05
11/17/2011 22:35:00*77.072*77.052*77.095*77.049
11/17/2011 22:40:00*77.052*77.048*77.063*77.018
11/17/2011 22:45:00*77.048*77.093*77.093*77.045
11/17/2011 22:50:00*77.093*77.048*77.093*77.047
11/17/2011 22:55:00*77.048*77.057*77.084*77.048
11/17/2011 23:00:00*77.057*77.045*77.057*77.032
11/17/2011 23:05:00*77.045*77.02*77.051*77.01
11/17/2011 23:10:00*77.02*76.99*77.042*76.99
11/17/2011 23:15:00*76.99*76.962*76.993*76.962
11/17/2011 23:20:00*76.962*76.893*76.963*76.893
11/17/2011 23:25:00*76.893*76.915*76.921*76.893
11/17/2011 23:30:00*76.915*76.878*76.92*76.863
11/17/2011 23:35:00*76.878*76.828*76.885*76.819
11/17/2011 23:40:00*76.828*76.866*76.872*76.821
11/17/2011 23:45:00*76.866*76.847*76.89*76.839
11/17/2011 23:50:00*76.847*76.843*76.872*76.833
11/17/2011 23:55:00*76.843*76.858*76.863*76.833
11/18/2011 00:00:00*76.858*76.844*76.858*76.842
11/18/2011 00:05:00*76.844*76.854*76.895*76.842
11/18/2011 00:10:00*76.854*76.872*76.898*76.854
11/18/2011 00:15:00*76.872*76.818*76.872*76.81
11/18/2011 00:20:00*76.818*76.791*76.834*76.784
11/18/2011 00:25:00*76.791*76.726*76.791*76.715
11/18/2011 00:30:00*76.726*76.772*76.772*76.716
11/18/2011 00:35:00*76.772*76.76*76.772*76.738
11/18/2011 00:40:00*76.76*76.77*76.778*76.755
11/18/2011 00:45:00*76.77*76.705*76.779*76.683
11/18/2011 00:50:00*76.705*76.756*76.773*76.705
11/18/2011 00:55:00*76.756*76.736*76.756*76.732
11/18/2011 01:00:00*76.736*76.7*76.74*76.697
11/18/2011 01:05:00*76.7*76.723*76.724*76.7
11/18/2011 01:10:00*76.723*76.741*76.743*76.723
11/18/2011 01:15:00*76.741*76.756*76.766*76.741
11/18/2011 01:20:00*76.749*76.777*76.798*76.749
11/18/2011 01:25:00*76.777*76.759*76.78*76.758
11/18/2011 01:30:00*76.759*76.794*76.8*76.759
11/18/2011 01:35:00*76.794*76.792*76.794*76.781
11/18/2011 01:40:00*76.792*76.759*76.792*76.759
11/18/2011 01:45:00*76.759*76.749*76.767*76.736
11/18/2011 01:50:00*76.749*76.707*76.749*76.707
11/18/2011 01:55:00*76.707*76.67*76.707*76.67
11/18/2011 02:00:00*76.67*76.661*76.673*76.596
11/18/2011 02:05:00*76.661*76.674*76.692*76.661
11/18/2011 02:10:00*76.674*76.653*76.692*76.653
11/18/2011 02:15:00*76.653*76.662*76.675*76.633
11/18/2011 02:20:00*76.662*76.612*76.662*76.596
11/18/2011 02:25:00*76.612*76.683*76.735*76.612
11/18/2011 02:30:00*76.683*76.85*76.85*76.683
11/18/2011 02:35:00*76.85*76.832*76.878*76.806
11/18/2011 02:40:00*76.832*76.908*76.963*76.803
11/18/2011 02:45:00*76.908*76.848*76.937*76.848
11/18/2011 02:50:00*76.848*76.787*76.907*76.783
11/18/2011 02:55:00*76.787*76.767*76.821*76.761
11/18/2011 03:00:00*76.767*76.689*76.767*76.678
11/18/2011 03:05:00*76.689*76.743*76.824*76.689
11/18/2011 03:10:00*76.743*76.68*76.749*76.653
11/18/2011 03:15:00*76.68*76.745*76.757*76.67
11/18/2011 03:20:00*76.745*76.716*76.792*76.701
11/18/2011 03:25:00*76.716*76.702*76.719*76.687
11/18/2011 03:30:00*76.702*76.732*76.739*76.686
11/18/2011 03:35:00*76.732*76.715*76.744*76.672
11/18/2011 03:40:00*76.715*76.73*76.758*76.682
11/18/2011 03:45:00*76.73*76.706*76.73*76.661
11/18/2011 03:50:00*76.706*76.696*76.706*76.667
11/18/2011 03:55:00*76.696*76.705*76.758*76.695
11/18/2011 04:00:00*76.705*76.67*76.721*76.665
11/18/2011 04:05:00*76.67*76.705*76.712*76.653
11/18/2011 04:10:00*76.705*76.685*76.716*76.655
11/18/2011 04:15:00*76.685*76.668*76.695*76.652
11/18/2011 04:20:00*76.668*76.71*76.736*76.668
11/18/2011 04:25:00*76.71*76.796*76.807*76.71
11/18/2011 04:30:00*76.796*76.857*76.858*76.796
11/18/2011 04:35:00*76.857*76.881*76.911*76.857
11/18/2011 04:40:00*76.881*76.848*76.881*76.848
11/18/2011 04:45:00*76.848*76.962*76.962*76.848
11/18/2011 04:50:00*76.962*76.901*76.967*76.901
11/18/2011 04:55:00*76.901*76.888*76.901*76.87
11/18/2011 05:00:00*76.888*76.905*76.917*76.881
11/18/2011 05:05:00*76.905*76.947*76.954*76.905
11/18/2011 05:10:00*76.947*77.02*77.03*76.947
11/18/2011 05:15:00*77.02*77.054*77.064*77.016
11/18/2011 05:20:00*77.054*77.006*77.054*76.992
11/18/2011 05:25:00*77.006*76.983*77.014*76.974
11/18/2011 05:30:00*76.983*76.96*77.022*76.96
11/18/2011 05:35:00*76.96*76.897*76.961*76.885
11/18/2011 05:40:00*76.897*76.877*76.897*76.833
11/18/2011 05:45:00*76.877*76.915*76.916*76.869
11/18/2011 05:50:00*76.915*76.942*76.969*76.901
11/18/2011 05:55:00*76.942*76.941*76.971*76.919
11/18/2011 06:00:00*76.941*76.965*76.965*76.926
11/18/2011 06:05:00*76.965*76.978*76.98*76.939
11/18/2011 06:10:00*76.978*76.988*77.011*76.962
11/18/2011 06:15:00*76.988*77.013*77.022*76.976
11/18/2011 06:20:00*77.013*76.987*77.034*76.982
11/18/2011 06:25:00*76.987*76.995*77.021*76.987
11/18/2011 06:30:00*76.995*77.006*77.021*76.986
11/18/2011 06:35:00*77.006*77.058*77.063*76.999
11/18/2011 06:40:00*77.058*77.062*77.062*77.03
11/18/2011 06:45:00*77.062*77.056*77.083*77.037
11/18/2011 06:50:00*77.056*77.118*77.135*77.023
11/18/2011 06:55:00*77.118*77.14*77.166*77.118
11/18/2011 07:00:00*77.14*77.182*77.182*77.091
11/18/2011 07:05:00*77.182*77.147*77.239*77.131
11/18/2011 07:10:00*77.147*77.191*77.191*77.105
11/18/2011 07:15:00*77.191*77.148*77.197*77.145
11/18/2011 07:20:00*77.148*77.236*77.236*77.148
11/18/2011 07:25:00*77.236*77.341*77.346*77.236
11/18/2011 07:30:00*77.341*77.341*77.354*77.302
11/18/2011 07:35:00*77.341*77.371*77.408*77.332
11/18/2011 07:40:00*77.371*77.364*77.373*77.336
11/18/2011 07:45:00*77.364*77.305*77.378*77.304
11/18/2011 07:50:00*77.305*77.254*77.305*77.248
11/18/2011 07:55:00*77.254*77.198*77.256*77.197
11/18/2011 08:00:00*77.198*77.201*77.214*77.179
11/18/2011 08:05:00*77.201*77.248*77.254*77.201
11/18/2011 08:10:00*77.248*77.237*77.275*77.227
11/18/2011 08:15:00*77.237*77.204*77.237*77.197
11/18/2011 08:20:00*77.204*77.192*77.211*77.162
11/18/2011 08:25:00*77.192*77.158*77.197*77.149
11/18/2011 08:30:00*77.158*77.189*77.193*77.133
11/18/2011 08:35:00*77.189*77.134*77.194*77.134
11/18/2011 08:40:00*77.134*77.155*77.162*77.119
11/18/2011 08:45:00*77.155*77.167*77.174*77.142
11/18/2011 08:50:00*77.167*77.198*77.204*77.161
11/18/2011 08:55:00*77.198*77.294*77.296*77.198
11/18/2011 09:00:00*77.294*77.314*77.329*77.288
11/18/2011 09:05:00*77.314*77.297*77.314*77.283
11/18/2011 09:10:00*77.297*77.268*77.319*77.266
11/18/2011 09:15:00*77.268*77.263*77.281*77.259
11/18/2011 09:20:00*77.263*77.283*77.292*77.257
11/18/2011 09:25:00*77.283*77.298*77.317*77.281
11/18/2011 09:30:00*77.298*77.304*77.31*77.27
11/18/2011 09:35:00*77.304*77.227*77.308*77.149
11/18/2011 09:40:00*77.227*77.15*77.235*77.15
11/18/2011 09:45:00*77.15*77.071*77.18*77.069
11/18/2011 09:50:00*77.071*77.035*77.088*77.0
11/18/2011 09:55:00*77.035*77.095*77.095*77.019
11/18/2011 10:00:00*77.095*77.176*77.2*77.051
11/18/2011 10:05:00*77.176*77.161*77.199*77.144
11/18/2011 10:10:00*77.161*77.106*77.172*77.103
11/18/2011 10:15:00*77.106*77.197*77.197*77.061
11/18/2011 10:20:00*77.197*77.119*77.197*77.108
11/18/2011 10:25:00*77.119*77.073*77.16*77.072
11/18/2011 10:30:00*77.073*77.125*77.134*77.023
11/18/2011 10:35:00*77.125*77.13*77.148*77.086
11/18/2011 10:40:00*77.13*77.189*77.19*77.116
11/18/2011 10:45:00*77.189*77.207*77.213*77.168
11/18/2011 10:50:00*77.207*77.287*77.287*77.207
11/18/2011 10:55:00*77.287*77.326*77.346*77.287
11/18/2011 11:00:00*77.326*77.315*77.394*77.315
11/18/2011 11:05:00*77.315*77.254*77.315*77.244
11/18/2011 11:10:00*77.254*77.201*77.262*77.201
11/18/2011 11:15:00*77.201*77.212*77.227*77.18
11/18/2011 11:20:00*77.212*77.177*77.228*77.163
11/18/2011 11:25:00*77.177*77.197*77.211*77.162
11/18/2011 11:30:00*77.197*77.262*77.278*77.197
11/18/2011 11:35:00*77.262*77.173*77.264*77.173
11/18/2011 11:40:00*77.173*77.194*77.196*77.145
11/18/2011 11:45:00*77.194*77.169*77.209*77.169
11/18/2011 11:50:00*77.169*77.156*77.173*77.13
11/18/2011 11:55:00*77.156*77.18*77.205*77.15
11/18/2011 12:00:00*77.18*77.185*77.204*77.173
11/18/2011 12:05:00*77.185*77.108*77.189*77.108
11/18/2011 12:10:00*77.108*77.099*77.112*77.065
11/18/2011 12:15:00*77.099*77.053*77.104*77.053
11/18/2011 12:20:00*77.053*77.052*77.103*77.033
11/18/2011 12:25:00*77.052*77.073*77.09*77.052
11/18/2011 12:30:00*77.073*77.154*77.155*77.048
11/18/2011 12:35:00*77.154*77.163*77.204*77.154
11/18/2011 12:40:00*77.163*77.102*77.163*77.102
11/18/2011 12:45:00*77.102*77.147*77.154*77.092
11/18/2011 12:50:00*77.147*77.17*77.18*77.143
11/18/2011 12:55:00*77.17*77.13*77.17*77.122
11/18/2011 13:00:00*77.13*77.099*77.142*77.091
11/18/2011 13:05:00*77.099*77.106*77.128*77.089
11/18/2011 13:10:00*77.106*77.167*77.173*77.106
11/18/2011 13:15:00*77.167*77.174*77.177*77.148
11/18/2011 13:20:00*77.174*77.204*77.22*77.174
11/18/2011 13:25:00*77.204*77.162*77.215*77.162
11/18/2011 13:30:00*77.162*77.18*77.198*77.162
11/18/2011 13:35:00*77.18*77.217*77.217*77.18
11/18/2011 13:40:00*77.217*77.239*77.251*77.211
11/18/2011 13:45:00*77.239*77.195*77.24*77.189
11/18/2011 13:50:00*77.195*77.206*77.206*77.161
11/18/2011 13:55:00*77.206*77.2*77.217*77.187
11/18/2011 14:00:00*77.2*77.188*77.213*77.188
11/18/2011 14:05:00*77.188*77.159*77.188*77.14
11/18/2011 14:10:00*77.159*77.209*77.21*77.159
11/18/2011 14:15:00*77.209*77.242*77.262*77.198
11/18/2011 14:20:00*77.242*77.176*77.259*77.167
11/18/2011 14:25:00*77.176*77.169*77.209*77.169
11/18/2011 14:30:00*77.169*77.151*77.169*77.14
11/18/2011 14:35:00*77.151*77.188*77.2*77.151
11/18/2011 14:40:00*77.188*77.153*77.22*77.153
11/18/2011 14:45:00*77.153*77.201*77.201*77.153
11/18/2011 14:50:00*77.183*77.186*77.212*77.176
11/18/2011 14:55:00*77.186*77.076*77.186*77.074
11/18/2011 15:00:00*77.076*76.991*77.095*76.989
11/18/2011 15:05:00*76.991*77.004*77.048*76.989
11/18/2011 15:10:00*77.004*77.012*77.013*76.984
11/18/2011 15:15:00*77.012*77.065*77.069*76.998
11/18/2011 15:20:00*77.065*77.085*77.092*77.034
11/18/2011 15:25:00*77.085*77.041*77.094*77.03
11/18/2011 15:30:00*77.041*77.008*77.048*77.003
11/18/2011 15:35:00*77.008*76.939*77.008*76.939
11/18/2011 15:40:00*76.939*76.972*77.001*76.937
11/18/2011 15:45:00*76.972*76.94*76.979*76.923
11/18/2011 15:50:00*76.94*76.998*77.026*76.94
11/18/2011 15:55:00*76.998*76.993*77.007*76.983
11/18/2011 16:00:00*76.993*77.009*77.017*76.993
11/18/2011 16:05:00*77.009*76.998*77.009*76.997
