11/16/2011 17:05:00*77.67*77.657*77.67*77.573
11/16/2011 17:10:00*77.657*77.663*77.68*77.635
11/16/2011 17:15:00*77.663*77.633*77.673*77.629
11/16/2011 17:20:00*77.633*77.637*77.651*77.632
11/16/2011 17:25:00*77.637*77.631*77.662*77.629
11/16/2011 17:30:00*77.631*77.62*77.631*77.614
11/16/2011 17:35:00*77.62*77.615*77.633*77.61
11/16/2011 17:40:00*77.615*77.636*77.641*77.612
11/16/2011 17:45:00*77.636*77.67*77.682*77.636
11/16/2011 17:50:00*77.67*77.613*77.678*77.605
11/16/2011 17:55:00*77.613*77.587*77.613*77.581
11/16/2011 18:00:00*77.587*77.564*77.591*77.564
11/16/2011 18:05:00*77.564*77.576*77.583*77.564
11/16/2011 18:10:00*77.576*77.584*77.584*77.571
11/16/2011 18:15:00*77.584*77.487*77.587*77.463
11/16/2011 18:20:00*77.487*77.483*77.494*77.472
11/16/2011 18:25:00*77.483*77.385*77.483*77.375
11/16/2011 18:30:00*77.385*77.435*77.435*77.384
11/16/2011 18:35:00*77.435*77.43*77.447*77.43
11/16/2011 18:40:00*77.43*77.359*77.43*77.353
11/16/2011 18:45:00*77.359*77.366*77.372*77.338
11/16/2011 18:50:00*77.366*77.355*77.414*77.355
11/16/2011 18:55:00*77.355*77.412*77.412*77.355
11/16/2011 19:00:00*77.412*77.453*77.48*77.412
11/16/2011 19:05:00*77.453*77.484*77.516*77.443
11/16/2011 19:10:00*77.484*77.513*77.56*77.482
11/16/2011 19:15:00*77.513*77.457*77.518*77.457
11/16/2011 19:20:00*77.457*77.468*77.479*77.441
11/16/2011 19:25:00*77.468*77.469*77.485*77.448
11/16/2011 19:30:00*77.469*77.412*77.469*77.403
11/16/2011 19:35:00*77.412*77.429*77.46*77.412
11/16/2011 19:40:00*77.429*77.405*77.456*77.405
11/16/2011 19:45:00*77.405*77.428*77.435*77.393
11/16/2011 19:50:00*77.428*77.427*77.45*77.421
11/16/2011 19:55:00*77.427*77.389*77.432*77.384
11/16/2011 20:00:00*77.389*77.403*77.433*77.365
11/16/2011 20:05:00*77.403*77.362*77.403*77.362
11/16/2011 20:10:00*77.362*77.26*77.362*77.26
11/16/2011 20:15:00*77.26*77.245*77.311*77.221
11/16/2011 20:20:00*77.245*77.291*77.306*77.223
11/16/2011 20:25:00*77.295*77.296*77.343*77.293
11/16/2011 20:30:00*77.296*77.379*77.417*77.296
11/16/2011 20:35:00*77.379*77.376*77.429*77.375
11/16/2011 20:40:00*77.376*77.396*77.405*77.371
11/16/2011 20:45:00*77.396*77.394*77.412*77.367
11/16/2011 20:50:00*77.394*77.419*77.438*77.394
11/16/2011 20:55:00*77.419*77.448*77.489*77.419
11/16/2011 21:00:00*77.448*77.445*77.465*77.426
11/16/2011 21:05:00*77.445*77.385*77.446*77.385
11/16/2011 21:10:00*77.385*77.348*77.396*77.339
11/16/2011 21:15:00*77.348*77.388*77.403*77.348
11/16/2011 21:20:00*77.388*77.415*77.436*77.388
11/16/2011 21:25:00*77.415*77.444*77.444*77.397
11/16/2011 21:30:00*77.444*77.503*77.503*77.41
11/16/2011 21:35:00*77.503*77.566*77.575*77.503
11/16/2011 21:40:00*77.566*77.653*77.664*77.552
11/16/2011 21:45:00*77.653*77.551*77.653*77.551
11/16/2011 21:50:00*77.551*77.589*77.589*77.551
11/16/2011 21:55:00*77.589*77.546*77.596*77.539
11/16/2011 22:00:00*77.546*77.555*77.56*77.533
11/16/2011 22:05:00*77.555*77.555*77.564*77.542
11/16/2011 22:10:00*77.555*77.562*77.589*77.55
11/16/2011 22:15:00*77.562*77.511*77.562*77.501
11/16/2011 22:20:00*77.511*77.491*77.511*77.486
11/16/2011 22:25:00*77.491*77.563*77.565*77.484
11/16/2011 22:30:00*77.563*77.57*77.581*77.541
11/16/2011 22:35:00*77.57*77.615*77.618*77.57
11/16/2011 22:40:00*77.615*77.652*77.677*77.6
11/16/2011 22:45:00*77.652*77.637*77.689*77.632
11/16/2011 22:50:00*77.637*77.651*77.652*77.621
11/16/2011 22:55:00*77.651*77.588*77.654*77.564
11/16/2011 23:00:00*77.588*77.587*77.593*77.573
11/16/2011 23:05:00*77.587*77.587*77.616*77.587
11/16/2011 23:10:00*77.587*77.652*77.652*77.587
11/16/2011 23:15:00*77.652*77.673*77.683*77.652
11/16/2011 23:20:00*77.673*77.704*77.753*77.664
11/16/2011 23:25:00*77.704*77.704*77.738*77.696
11/16/2011 23:30:00*77.704*77.717*77.725*77.693
11/16/2011 23:35:00*77.717*77.703*77.741*77.699
11/16/2011 23:40:00*77.703*77.673*77.704*77.673
11/16/2011 23:45:00*77.673*77.649*77.673*77.641
11/16/2011 23:50:00*77.649*77.694*77.703*77.649
11/16/2011 23:55:00*77.694*77.801*77.801*77.694
11/17/2011 00:00:00*77.801*77.756*77.82*77.747
11/17/2011 00:05:00*77.756*77.764*77.77*77.744
11/17/2011 00:10:00*77.764*77.82*77.845*77.764
11/17/2011 00:15:00*77.82*77.807*77.834*77.795
11/17/2011 00:20:00*77.807*77.78*77.842*77.778
11/17/2011 00:25:00*77.78*77.727*77.78*77.726
11/17/2011 00:30:00*77.727*77.757*77.763*77.714
11/17/2011 00:35:00*77.757*77.742*77.768*77.742
11/17/2011 00:40:00*77.742*77.837*77.837*77.727
11/17/2011 00:45:00*77.837*77.85*77.872*77.808
11/17/2011 00:50:00*77.85*77.86*77.884*77.85
11/17/2011 00:55:00*77.86*77.811*77.86*77.797
11/17/2011 01:00:00*77.811*77.821*77.821*77.781
11/17/2011 01:05:00*77.821*77.782*77.821*77.774
11/17/2011 01:10:00*77.782*77.801*77.809*77.765
11/17/2011 01:15:00*77.801*77.792*77.802*77.778
11/17/2011 01:20:00*77.792*77.82*77.82*77.777
11/17/2011 01:25:00*77.82*77.733*77.82*77.733
11/17/2011 01:30:00*77.733*77.732*77.746*77.7
11/17/2011 01:35:00*77.732*77.752*77.76*77.732
11/17/2011 01:40:00*77.752*77.755*77.78*77.749
11/17/2011 01:45:00*77.755*77.823*77.828*77.739
11/17/2011 01:50:00*77.823*77.78*77.823*77.78
11/17/2011 01:55:00*77.78*77.807*77.842*77.78
11/17/2011 02:00:00*77.807*77.797*77.818*77.769
11/17/2011 02:05:00*77.797*77.793*77.852*77.793
11/17/2011 02:10:00*77.793*77.779*77.793*77.754
11/17/2011 02:15:00*77.779*77.729*77.818*77.713
11/17/2011 02:20:00*77.729*77.59*77.729*77.59
11/17/2011 02:25:00*77.59*77.676*77.678*77.59
11/17/2011 02:30:00*77.676*77.675*77.71*77.674
11/17/2011 02:35:00*77.675*77.634*77.675*77.594
11/17/2011 02:40:00*77.634*77.727*77.733*77.62
11/17/2011 02:45:00*77.727*77.665*77.749*77.665
11/17/2011 02:50:00*77.665*77.567*77.665*77.567
11/17/2011 02:55:00*77.567*77.602*77.613*77.534
11/17/2011 03:00:00*77.602*77.628*77.628*77.566
11/17/2011 03:05:00*77.628*77.658*77.673*77.588
11/17/2011 03:10:00*77.658*77.756*77.765*77.614
11/17/2011 03:15:00*77.756*77.726*77.756*77.675
11/17/2011 03:20:00*77.726*77.624*77.744*77.624
11/17/2011 03:25:00*77.624*77.584*77.655*77.584
11/17/2011 03:30:00*77.584*77.53*77.584*77.473
11/17/2011 03:35:00*77.53*77.457*77.53*77.455
11/17/2011 03:40:00*77.457*77.482*77.511*77.443
11/17/2011 03:45:00*77.482*77.486*77.522*77.455
11/17/2011 03:50:00*77.486*77.438*77.486*77.438
11/17/2011 03:55:00*77.438*77.546*77.587*77.438
11/17/2011 04:00:00*77.546*77.567*77.572*77.528
11/17/2011 04:05:00*77.567*77.522*77.568*77.484
11/17/2011 04:10:00*77.522*77.489*77.538*77.488
11/17/2011 04:15:00*77.489*77.604*77.605*77.489
11/17/2011 04:20:00*77.604*77.61*77.626*77.56
11/17/2011 04:25:00*77.61*77.557*77.61*77.55
11/17/2011 04:30:00*77.557*77.553*77.602*77.549
11/17/2011 04:35:00*77.553*77.522*77.596*77.522
11/17/2011 04:40:00*77.522*77.514*77.545*77.499
11/17/2011 04:45:00*77.514*77.482*77.514*77.419
11/17/2011 04:50:00*77.482*77.445*77.482*77.364
11/17/2011 04:55:00*77.445*77.436*77.481*77.422
11/17/2011 05:00:00*77.436*77.465*77.465*77.399
11/17/2011 05:05:00*77.465*77.444*77.506*77.441
11/17/2011 05:10:00*77.444*77.409*77.476*77.405
11/17/2011 05:15:00*77.409*77.309*77.417*77.309
11/17/2011 05:20:00*77.309*77.328*77.354*77.304
11/17/2011 05:25:00*77.328*77.343*77.362*77.281
11/17/2011 05:30:00*77.343*77.408*77.413*77.343
11/17/2011 05:35:00*77.408*77.447*77.467*77.408
11/17/2011 05:40:00*77.447*77.48*77.506*77.429
11/17/2011 05:45:00*77.48*77.435*77.48*77.405
11/17/2011 05:50:00*77.435*77.445*77.456*77.419
11/17/2011 05:55:00*77.445*77.371*77.445*77.343
11/17/2011 06:00:00*77.371*77.409*77.453*77.366
11/17/2011 06:05:00*77.409*77.424*77.437*77.396
11/17/2011 06:10:00*77.424*77.428*77.443*77.399
11/17/2011 06:15:00*77.428*77.514*77.514*77.428
11/17/2011 06:20:00*77.514*77.484*77.522*77.452
11/17/2011 06:25:00*77.484*77.495*77.495*77.451
11/17/2011 06:30:00*77.495*77.445*77.495*77.445
11/17/2011 06:35:00*77.445*77.46*77.483*77.438
11/17/2011 06:40:00*77.46*77.421*77.46*77.421
11/17/2011 06:45:00*77.421*77.387*77.421*77.374
11/17/2011 06:50:00*77.387*77.382*77.395*77.37
11/17/2011 06:55:00*77.382*77.343*77.382*77.337
11/17/2011 07:00:00*77.343*77.357*77.391*77.34
11/17/2011 07:05:00*77.357*77.25*77.358*77.237
11/17/2011 07:10:00*77.25*77.242*77.302*77.242
11/17/2011 07:15:00*77.242*77.292*77.292*77.241
11/17/2011 07:20:00*77.292*77.253*77.303*77.244
11/17/2011 07:25:00*77.253*77.265*77.278*77.25
11/17/2011 07:30:00*77.265*77.311*77.318*77.265
11/17/2011 07:35:00*77.311*77.301*77.318*77.276
11/17/2011 07:40:00*77.301*77.312*77.349*77.301
11/17/2011 07:45:00*77.312*77.37*77.4*77.293
11/17/2011 07:50:00*77.37*77.415*77.429*77.354
11/17/2011 07:55:00*77.415*77.445*77.455*77.382
11/17/2011 08:00:00*77.445*77.495*77.506*77.425
11/17/2011 08:05:00*77.495*77.484*77.513*77.482
11/17/2011 08:10:00*77.484*77.418*77.492*77.416
11/17/2011 08:15:00*77.418*77.404*77.439*77.393
11/17/2011 08:20:00*77.404*77.38*77.404*77.361
11/17/2011 08:25:00*77.38*77.35*77.382*77.337
11/17/2011 08:30:00*77.35*77.361*77.367*77.34
11/17/2011 08:35:00*77.361*77.485*77.485*77.352
11/17/2011 08:40:00*77.485*77.534*77.605*77.485
11/17/2011 08:45:00*77.534*77.495*77.553*77.493
11/17/2011 08:50:00*77.495*77.491*77.543*77.473
11/17/2011 08:55:00*77.491*77.442*77.502*77.439
11/17/2011 09:00:00*77.442*77.458*77.489*77.428
11/17/2011 09:05:00*77.458*77.527*77.548*77.45
11/17/2011 09:10:00*77.527*77.686*77.686*77.527
11/17/2011 09:15:00*77.686*77.608*77.686*77.6
11/17/2011 09:20:00*77.608*77.608*77.663*77.601
11/17/2011 09:25:00*77.608*77.526*77.633*77.511
11/17/2011 09:30:00*77.526*77.545*77.567*77.526
11/17/2011 09:35:00*77.545*77.554*77.603*77.541
11/17/2011 09:40:00*77.554*77.492*77.569*77.492
11/17/2011 09:45:00*77.492*77.494*77.496*77.458
11/17/2011 09:50:00*77.494*77.424*77.494*77.416
11/17/2011 09:55:00*77.424*77.465*77.478*77.41
11/17/2011 10:00:00*77.465*77.482*77.497*77.451
11/17/2011 10:05:00*77.482*77.49*77.504*77.401
11/17/2011 10:10:00*77.49*77.521*77.521*77.396
11/17/2011 10:15:00*77.521*77.473*77.527*77.473
11/17/2011 10:20:00*77.473*77.472*77.507*77.443
11/17/2011 10:25:00*77.472*77.45*77.516*77.437
11/17/2011 10:30:00*77.45*77.52*77.52*77.45
11/17/2011 10:35:00*77.52*77.551*77.565*77.441
11/17/2011 10:40:00*77.551*77.592*77.644*77.551
11/17/2011 10:45:00*77.592*77.59*77.648*77.578
11/17/2011 10:50:00*77.59*77.56*77.592*77.531
11/17/2011 10:55:00*77.56*77.545*77.574*77.531
11/17/2011 11:00:00*77.545*77.465*77.557*77.465
11/17/2011 11:05:00*77.465*77.432*77.494*77.432
11/17/2011 11:10:00*77.432*77.409*77.436*77.409
11/17/2011 11:15:00*77.409*77.415*77.433*77.392
11/17/2011 11:20:00*77.415*77.401*77.432*77.37
11/17/2011 11:25:00*77.401*77.301*77.405*77.3
11/17/2011 11:30:00*77.301*77.374*77.392*77.3
11/17/2011 11:35:00*77.374*77.394*77.408*77.357
11/17/2011 11:40:00*77.394*77.392*77.421*77.366
11/17/2011 11:45:00*77.392*77.396*77.417*77.375
11/17/2011 11:50:00*77.396*77.377*77.423*77.371
11/17/2011 11:55:00*77.377*77.384*77.4*77.357
11/17/2011 12:00:00*77.384*77.378*77.386*77.352
11/17/2011 12:05:00*77.378*77.354*77.41*77.354
11/17/2011 12:10:00*77.354*77.318*77.354*77.307
11/17/2011 12:15:00*77.318*77.265*77.319*77.256
11/17/2011 12:20:00*77.265*77.305*77.307*77.259
11/17/2011 12:25:00*77.305*77.251*77.312*77.251
11/17/2011 12:30:00*77.251*77.214*77.264*77.208
11/17/2011 12:35:00*77.214*77.019*77.214*77.016
11/17/2011 12:40:00*77.019*76.985*77.054*76.972
11/17/2011 12:45:00*76.985*77.022*77.028*76.898
11/17/2011 12:50:00*77.022*76.947*77.032*76.942
11/17/2011 12:55:00*76.947*76.997*77.015*76.947
11/17/2011 13:00:00*76.997*76.987*77.012*76.93
11/17/2011 13:05:00*76.987*76.854*77.0*76.845
11/17/2011 13:10:00*76.854*76.875*76.952*76.834
11/17/2011 13:15:00*76.875*76.976*76.976*76.855
11/17/2011 13:20:00*76.976*77.027*77.037*76.96
11/17/2011 13:25:00*77.027*77.037*77.04*76.988
11/17/2011 13:30:00*77.037*76.934*77.072*76.934
11/17/2011 13:35:00*76.934*76.916*76.96*76.892
11/17/2011 13:40:00*76.916*76.971*76.99*76.916
11/17/2011 13:45:00*76.971*76.88*76.987*76.865
11/17/2011 13:50:00*76.88*76.898*76.929*76.88
11/17/2011 13:55:00*76.898*76.831*76.901*76.808
11/17/2011 14:00:00*76.831*76.915*76.915*76.831
11/17/2011 14:05:00*76.915*76.887*76.929*76.883
11/17/2011 14:10:00*76.887*76.938*76.959*76.876
11/17/2011 14:15:00*76.938*76.933*76.952*76.899
11/17/2011 14:20:00*76.933*76.911*76.933*76.875
11/17/2011 14:25:00*76.911*76.886*76.921*76.886
11/17/2011 14:30:00*76.886*76.918*76.918*76.84
11/17/2011 14:35:00*76.918*76.896*76.943*76.896
11/17/2011 14:40:00*76.896*76.842*76.918*76.842
11/17/2011 14:45:00*76.842*76.903*76.91*76.841
11/17/2011 14:50:00*76.903*76.945*76.962*76.901
11/17/2011 14:55:00*76.945*76.874*76.945*76.865
11/17/2011 15:00:00*76.874*76.825*76.888*76.825
11/17/2011 15:05:00*76.825*76.852*76.884*76.803
11/17/2011 15:10:00*76.852*76.804*76.858*76.799
11/17/2011 15:15:00*76.804*76.835*76.835*76.77
11/17/2011 15:20:00*76.835*76.785*76.835*76.777
11/17/2011 15:25:00*76.785*76.866*76.908*76.771
11/17/2011 15:30:00*76.866*76.867*76.893*76.849
11/17/2011 15:35:00*76.867*76.851*76.893*76.851
11/17/2011 15:40:00*76.851*76.844*76.878*76.843
11/17/2011 15:45:00*76.844*76.793*76.844*76.793
11/17/2011 15:50:00*76.793*76.872*76.905*76.793
11/17/2011 15:55:00*76.872*76.849*76.872*76.807
11/17/2011 16:00:00*76.849*76.879*76.879*76.817
11/17/2011 16:05:00*76.879*76.911*76.93*76.879
11/17/2011 16:10:00*76.911*76.88*76.943*76.869
11/17/2011 16:15:00*76.88*76.916*76.916*76.874
11/17/2011 16:20:00*76.916*76.927*76.929*76.906
11/17/2011 16:25:00*76.927*76.905*76.927*76.898
11/17/2011 16:30:00*76.905*76.907*76.918*76.905
11/17/2011 16:35:00*76.907*76.924*76.924*76.89
11/17/2011 16:40:00*76.924*76.956*76.956*76.924
11/17/2011 16:45:00*76.956*76.934*76.956*76.915
11/17/2011 16:50:00*76.934*76.955*76.961*76.93
11/17/2011 16:55:00*76.955*76.975*76.987*76.954
11/17/2011 17:00:00*76.975*76.955*76.984*76.952
