11/15/2011 17:05:00*78.377*78.404*78.413*78.377
11/15/2011 17:10:00*78.404*78.419*78.419*78.368
11/15/2011 17:15:00*78.419*78.367*78.419*78.354
11/15/2011 17:20:00*78.367*78.4*78.4*78.35
11/15/2011 17:25:00*78.4*78.383*78.4*78.36
11/15/2011 17:30:00*78.383*78.38*78.399*78.367
11/15/2011 17:35:00*78.38*78.388*78.404*78.372
11/15/2011 17:40:00*78.383*78.39*78.395*78.38
11/15/2011 17:45:00*78.39*78.397*78.397*78.372
11/15/2011 17:50:00*78.397*78.359*78.408*78.359
11/15/2011 17:55:00*78.359*78.348*78.361*78.33
11/15/2011 18:00:00*78.348*78.333*78.348*78.318
11/15/2011 18:05:00*78.333*78.321*78.348*78.321
11/15/2011 18:10:00*78.321*78.33*78.332*78.318
11/15/2011 18:15:00*78.33*78.33*78.338*78.326
11/15/2011 18:20:00*78.33*78.359*78.366*78.33
11/15/2011 18:25:00*78.359*78.342*78.36*78.337
11/15/2011 18:30:00*78.342*78.366*78.368*78.325
11/15/2011 18:35:00*78.366*78.301*78.366*78.301
11/15/2011 18:40:00*78.301*78.29*78.314*78.286
11/15/2011 18:45:00*78.29*78.261*78.29*78.261
11/15/2011 18:50:00*78.261*78.234*78.272*78.227
11/15/2011 18:55:00*78.234*78.185*78.234*78.185
11/15/2011 19:00:00*78.185*78.168*78.188*78.14
11/15/2011 19:05:00*78.168*78.198*78.206*78.168
11/15/2011 19:10:00*78.198*78.211*78.227*78.198
11/15/2011 19:15:00*78.211*78.135*78.211*78.135
11/15/2011 19:20:00*78.135*78.084*78.135*78.061
11/15/2011 19:25:00*78.084*78.089*78.089*78.041
11/15/2011 19:30:00*78.089*78.111*78.134*78.089
11/15/2011 19:35:00*78.111*78.095*78.116*78.064
11/15/2011 19:40:00*78.101*78.115*78.129*78.085
11/15/2011 19:45:00*78.115*78.125*78.136*78.093
11/15/2011 19:50:00*78.125*78.174*78.174*78.125
11/15/2011 19:55:00*78.174*78.157*78.195*78.157
11/15/2011 20:00:00*78.157*78.194*78.195*78.143
11/15/2011 20:05:00*78.194*78.2*78.206*78.186
11/15/2011 20:10:00*78.2*78.229*78.244*78.198
11/15/2011 20:15:00*78.229*78.251*78.258*78.227
11/15/2011 20:20:00*78.251*78.199*78.265*78.178
11/15/2011 20:25:00*78.199*78.219*78.246*78.194
11/15/2011 20:30:00*78.219*78.247*78.261*78.215
11/15/2011 20:35:00*78.247*78.191*78.247*78.179
11/15/2011 20:40:00*78.191*78.157*78.191*78.139
11/15/2011 20:45:00*78.157*78.166*78.173*78.149
11/15/2011 20:50:00*78.166*78.093*78.166*78.093
11/15/2011 20:55:00*78.093*78.039*78.116*78.03
11/15/2011 21:00:00*78.039*77.98*78.052*77.98
11/15/2011 21:05:00*77.98*77.968*77.995*77.956
11/15/2011 21:10:00*77.968*77.877*77.98*77.826
11/15/2011 21:15:00*77.877*77.911*77.949*77.855
11/15/2011 21:20:00*77.911*77.798*77.919*77.793
11/15/2011 21:25:00*77.798*77.842*77.858*77.792
11/15/2011 21:30:00*77.842*77.804*77.868*77.789
11/15/2011 21:35:00*77.804*77.774*77.85*77.734
11/15/2011 21:40:00*77.774*77.719*77.779*77.68
11/15/2011 21:45:00*77.719*77.706*77.743*77.674
11/15/2011 21:50:00*77.706*77.711*77.727*77.658
11/15/2011 21:55:00*77.711*77.723*77.757*77.704
11/15/2011 22:00:00*77.723*77.738*77.758*77.713
11/15/2011 22:05:00*77.738*77.753*77.757*77.729
11/15/2011 22:10:00*77.753*77.775*77.798*77.753
11/15/2011 22:15:00*77.775*77.757*77.779*77.733
11/15/2011 22:20:00*77.757*77.751*77.763*77.711
11/15/2011 22:25:00*77.751*77.756*77.762*77.741
11/15/2011 22:30:00*77.756*77.735*77.769*77.717
11/15/2011 22:35:00*77.735*77.715*77.749*77.694
11/15/2011 22:40:00*77.715*77.691*77.722*77.688
11/15/2011 22:45:00*77.691*77.66*77.691*77.658
11/15/2011 22:50:00*77.66*77.687*77.69*77.66
11/15/2011 22:55:00*77.687*77.711*77.728*77.683
11/15/2011 23:00:00*77.711*77.748*77.748*77.704
11/15/2011 23:05:00*77.748*77.703*77.756*77.703
11/15/2011 23:10:00*77.703*77.736*77.75*77.703
11/15/2011 23:15:00*77.736*77.762*77.762*77.718
11/15/2011 23:20:00*77.762*77.753*77.767*77.726
11/15/2011 23:25:00*77.753*77.729*77.753*77.708
11/15/2011 23:30:00*77.729*77.659*77.74*77.659
11/15/2011 23:35:00*77.659*77.619*77.685*77.614
11/15/2011 23:40:00*77.619*77.658*77.667*77.6
11/15/2011 23:45:00*77.658*77.65*77.664*77.642
11/15/2011 23:50:00*77.647*77.642*77.652*77.614
11/15/2011 23:55:00*77.642*77.625*77.644*77.614
11/16/2011 00:00:00*77.625*77.664*77.664*77.621
11/16/2011 00:05:00*77.664*77.693*77.693*77.652
11/16/2011 00:10:00*77.693*77.675*77.704*77.669
11/16/2011 00:15:00*77.675*77.687*77.699*77.667
11/16/2011 00:20:00*77.687*77.677*77.692*77.674
11/16/2011 00:25:00*77.679*77.62*77.679*77.62
11/16/2011 00:30:00*77.62*77.582*77.62*77.568
11/16/2011 00:35:00*77.582*77.611*77.622*77.576
11/16/2011 00:40:00*77.611*77.612*77.619*77.582
11/16/2011 00:45:00*77.612*77.575*77.612*77.569
11/16/2011 00:50:00*77.575*77.553*77.598*77.509
11/16/2011 00:55:00*77.553*77.53*77.572*77.516
11/16/2011 01:00:00*77.53*77.542*77.553*77.525
11/16/2011 01:05:00*77.542*77.468*77.542*77.457
11/16/2011 01:10:00*77.468*77.472*77.485*77.462
11/16/2011 01:15:00*77.472*77.509*77.514*77.456
11/16/2011 01:20:00*77.509*77.524*77.534*77.504
11/16/2011 01:25:00*77.524*77.484*77.526*77.469
11/16/2011 01:30:00*77.484*77.563*77.566*77.484
11/16/2011 01:35:00*77.563*77.539*77.563*77.521
11/16/2011 01:40:00*77.539*77.611*77.616*77.539
11/16/2011 01:45:00*77.611*77.611*77.632*77.603
11/16/2011 01:50:00*77.611*77.622*77.623*77.588
11/16/2011 01:55:00*77.622*77.564*77.65*77.564
11/16/2011 02:00:00*77.564*77.527*77.577*77.52
11/16/2011 02:05:00*77.527*77.569*77.591*77.518
11/16/2011 02:10:00*77.569*77.634*77.639*77.569
11/16/2011 02:15:00*77.634*77.607*77.634*77.58
11/16/2011 02:20:00*77.607*77.608*77.63*77.564
11/16/2011 02:25:00*77.608*77.645*77.659*77.607
11/16/2011 02:30:00*77.645*77.595*77.645*77.576
11/16/2011 02:35:00*77.595*77.592*77.621*77.578
11/16/2011 02:40:00*77.592*77.648*77.653*77.588
11/16/2011 02:45:00*77.648*77.774*77.775*77.633
11/16/2011 02:50:00*77.774*77.768*77.783*77.704
11/16/2011 02:55:00*77.768*77.774*77.808*77.755
11/16/2011 03:00:00*77.774*77.721*77.782*77.721
11/16/2011 03:05:00*77.721*77.678*77.721*77.617
11/16/2011 03:10:00*77.678*77.73*77.766*77.665
11/16/2011 03:15:00*77.73*77.833*77.833*77.729
11/16/2011 03:20:00*77.833*77.928*77.937*77.833
11/16/2011 03:25:00*77.928*77.975*78.032*77.928
11/16/2011 03:30:00*77.975*77.919*77.984*77.914
11/16/2011 03:35:00*77.919*78.007*78.007*77.886
11/16/2011 03:40:00*78.007*77.999*78.057*77.997
11/16/2011 03:45:00*77.999*78.111*78.128*77.983
11/16/2011 03:50:00*78.111*78.121*78.135*78.076
11/16/2011 03:55:00*78.121*78.158*78.158*78.067
11/16/2011 04:00:00*78.158*78.048*78.158*78.042
11/16/2011 04:05:00*78.048*78.025*78.114*78.025
11/16/2011 04:10:00*78.025*78.072*78.116*78.019
11/16/2011 04:15:00*78.072*78.042*78.12*78.042
11/16/2011 04:20:00*78.042*77.981*78.042*77.957
11/16/2011 04:25:00*77.981*77.924*78.003*77.924
11/16/2011 04:30:00*77.924*77.913*77.929*77.892
11/16/2011 04:35:00*77.913*77.985*77.985*77.913
11/16/2011 04:40:00*77.985*78.04*78.098*77.985
11/16/2011 04:45:00*78.04*77.985*78.04*77.948
11/16/2011 04:50:00*77.985*77.977*78.003*77.954
11/16/2011 04:55:00*77.977*78.044*78.044*77.968
11/16/2011 05:00:00*78.044*78.044*78.044*78.044
11/16/2011 05:05:00*78.044*78.248*78.276*78.044
11/16/2011 05:10:00*78.248*78.26*78.343*78.248
11/16/2011 05:15:00*78.26*78.249*78.261*78.229
11/16/2011 05:20:00*78.249*78.209*78.249*78.201
11/16/2011 05:25:00*78.209*78.195*78.217*78.179
11/16/2011 05:30:00*78.195*78.189*78.224*78.158
11/16/2011 05:35:00*78.189*78.086*78.189*78.082
11/16/2011 05:40:00*78.086*77.994*78.107*77.994
11/16/2011 05:45:00*77.994*77.989*77.994*77.898
11/16/2011 05:50:00*77.989*77.874*77.989*77.846
11/16/2011 05:55:00*77.874*77.944*77.959*77.823
11/16/2011 06:00:00*77.944*77.917*77.951*77.871
11/16/2011 06:05:00*77.917*77.81*77.936*77.793
11/16/2011 06:10:00*77.81*77.723*77.833*77.723
11/16/2011 06:15:00*77.723*77.771*77.771*77.68
11/16/2011 06:20:00*77.771*77.804*77.816*77.771
11/16/2011 06:25:00*77.804*77.71*77.804*77.708
11/16/2011 06:30:00*77.71*77.766*77.766*77.687
11/16/2011 06:35:00*77.766*77.706*77.78*77.665
11/16/2011 06:40:00*77.706*77.737*77.762*77.682
11/16/2011 06:45:00*77.737*77.793*77.804*77.73
11/16/2011 06:50:00*77.793*77.779*77.808*77.768
11/16/2011 06:55:00*77.779*77.873*77.873*77.779
11/16/2011 07:00:00*77.873*77.873*77.941*77.863
11/16/2011 07:05:00*77.873*77.821*77.882*77.784
11/16/2011 07:10:00*77.821*77.926*77.929*77.802
11/16/2011 07:15:00*77.926*77.97*77.97*77.907
11/16/2011 07:20:00*77.97*77.959*77.986*77.945
11/16/2011 07:25:00*77.959*78.01*78.01*77.897
11/16/2011 07:30:00*78.01*77.945*78.06*77.939
11/16/2011 07:35:00*77.945*77.988*77.988*77.924
11/16/2011 07:40:00*77.988*77.926*78.015*77.921
11/16/2011 07:45:00*77.926*77.84*77.926*77.84
11/16/2011 07:50:00*77.84*77.811*77.846*77.799
11/16/2011 07:55:00*77.811*77.816*77.848*77.798
11/16/2011 08:00:00*77.816*77.878*77.878*77.801
11/16/2011 08:05:00*77.878*77.89*77.941*77.878
11/16/2011 08:10:00*77.89*77.857*77.89*77.81
11/16/2011 08:15:00*77.857*77.872*77.9*77.825
11/16/2011 08:20:00*77.872*77.917*77.936*77.872
11/16/2011 08:25:00*77.917*77.921*77.938*77.881
11/16/2011 08:30:00*77.921*77.893*77.921*77.857
11/16/2011 08:35:00*77.893*77.854*77.921*77.854
11/16/2011 08:40:00*77.854*77.878*77.883*77.854
11/16/2011 08:45:00*77.878*77.896*77.896*77.823
11/16/2011 08:50:00*77.896*77.859*77.896*77.859
11/16/2011 08:55:00*77.859*77.836*77.866*77.819
11/16/2011 09:00:00*77.836*77.872*77.875*77.827
11/16/2011 09:05:00*77.872*77.875*77.883*77.808
11/16/2011 09:10:00*77.875*77.842*77.875*77.821
11/16/2011 09:15:00*77.842*77.879*77.879*77.818
11/16/2011 09:20:00*77.879*77.877*77.916*77.876
11/16/2011 09:25:00*77.877*77.871*77.877*77.819
11/16/2011 09:30:00*77.871*77.88*77.896*77.871
11/16/2011 09:35:00*77.88*77.826*77.912*77.826
11/16/2011 09:40:00*77.826*77.874*77.914*77.826
11/16/2011 09:45:00*77.874*77.911*77.954*77.874
11/16/2011 09:50:00*77.911*77.864*77.958*77.864
11/16/2011 09:55:00*77.864*77.989*77.989*77.864
11/16/2011 10:00:00*77.989*77.947*78.005*77.926
11/16/2011 10:05:00*77.947*77.898*77.99*77.898
11/16/2011 10:10:00*77.898*77.873*77.906*77.853
11/16/2011 10:15:00*77.873*77.869*77.905*77.846
11/16/2011 10:20:00*77.869*77.96*77.985*77.869
11/16/2011 10:25:00*77.96*77.866*77.966*77.857
11/16/2011 10:30:00*77.866*77.865*77.907*77.865
11/16/2011 10:35:00*77.865*77.887*77.897*77.847
11/16/2011 10:40:00*77.887*77.91*77.936*77.887
11/16/2011 10:45:00*77.91*77.959*77.981*77.902
11/16/2011 10:50:00*77.959*77.992*78.033*77.959
11/16/2011 10:55:00*77.992*78.038*78.087*77.986
11/16/2011 11:00:00*78.038*77.985*78.038*77.985
11/16/2011 11:05:00*77.985*78.037*78.039*77.955
11/16/2011 11:10:00*78.037*78.077*78.085*78.024
11/16/2011 11:15:00*78.077*78.059*78.086*78.03
11/16/2011 11:20:00*78.059*78.098*78.098*78.044
11/16/2011 11:25:00*78.098*78.095*78.1*78.079
11/16/2011 11:30:00*78.095*78.087*78.165*78.087
11/16/2011 11:35:00*78.087*78.089*78.12*78.079
11/16/2011 11:40:00*78.089*78.075*78.089*78.031
11/16/2011 11:45:00*78.075*78.078*78.125*78.075
11/16/2011 11:50:00*78.078*78.062*78.107*78.062
11/16/2011 11:55:00*78.062*78.055*78.085*78.052
11/16/2011 12:00:00*78.055*78.068*78.068*78.031
11/16/2011 12:05:00*78.068*78.049*78.068*78.042
11/16/2011 12:10:00*78.049*78.035*78.058*78.035
11/16/2011 12:15:00*78.035*77.995*78.035*77.992
11/16/2011 12:20:00*77.995*78.024*78.036*77.994
11/16/2011 12:25:00*78.024*78.003*78.033*78.002
11/16/2011 12:30:00*78.003*78.006*78.026*77.991
11/16/2011 12:35:00*78.006*78.038*78.038*78.006
11/16/2011 12:40:00*78.038*78.098*78.113*78.035
11/16/2011 12:45:00*78.098*78.072*78.119*78.072
11/16/2011 12:50:00*78.072*78.042*78.088*78.033
11/16/2011 12:55:00*78.035*78.039*78.055*78.015
11/16/2011 13:00:00*78.039*78.064*78.07*78.039
11/16/2011 13:05:00*78.064*78.057*78.1*78.045
11/16/2011 13:10:00*78.057*78.053*78.072*78.039
11/16/2011 13:15:00*78.053*78.045*78.053*78.026
11/16/2011 13:20:00*78.045*78.096*78.096*78.022
11/16/2011 13:25:00*78.096*78.147*78.152*78.096
11/16/2011 13:30:00*78.147*78.214*78.214*78.135
11/16/2011 13:35:00*78.214*78.164*78.22*78.164
11/16/2011 13:40:00*78.164*78.254*78.256*78.163
11/16/2011 13:45:00*78.254*78.259*78.266*78.246
11/16/2011 13:50:00*78.259*78.294*78.294*78.259
11/16/2011 13:55:00*78.294*78.276*78.308*78.263
11/16/2011 14:00:00*78.276*78.277*78.287*78.255
11/16/2011 14:05:00*78.277*78.271*78.279*78.253
11/16/2011 14:10:00*78.271*78.215*78.272*78.207
11/16/2011 14:15:00*78.215*78.177*78.215*78.143
11/16/2011 14:20:00*78.177*78.163*78.18*78.152
11/16/2011 14:25:00*78.163*78.201*78.204*78.16
11/16/2011 14:30:00*78.201*78.132*78.201*78.132
11/16/2011 14:35:00*78.132*78.14*78.151*78.119
11/16/2011 14:40:00*78.14*78.209*78.209*78.138
11/16/2011 14:45:00*78.209*78.194*78.236*78.194
11/16/2011 14:50:00*78.194*78.132*78.194*78.119
11/16/2011 14:55:00*78.132*78.108*78.135*78.083
11/16/2011 15:00:00*78.108*78.084*78.108*78.081
11/16/2011 15:05:00*78.084*78.087*78.087*78.046
11/16/2011 15:10:00*78.087*78.101*78.125*78.075
11/16/2011 15:15:00*78.101*78.053*78.101*78.021
11/16/2011 15:20:00*78.053*77.924*78.053*77.905
11/16/2011 15:25:00*77.924*77.902*77.924*77.858
11/16/2011 15:30:00*77.902*77.809*77.902*77.788
11/16/2011 15:35:00*77.809*77.677*77.809*77.677
11/16/2011 15:40:00*77.677*77.73*77.736*77.636
11/16/2011 15:45:00*77.73*77.694*77.73*77.662
11/16/2011 15:50:00*77.694*77.779*77.793*77.694
11/16/2011 15:55:00*77.779*77.685*77.779*77.685
11/16/2011 16:00:00*77.685*77.663*77.757*77.656
11/16/2011 16:05:00*77.663*77.656*77.701*77.656
11/16/2011 16:10:00*77.656*77.643*77.663*77.633
11/16/2011 16:15:00*77.643*77.679*77.679*77.637
11/16/2011 16:20:00*77.679*77.691*77.698*77.647
11/16/2011 16:25:00*77.691*77.674*77.695*77.674
11/16/2011 16:30:00*77.674*77.668*77.687*77.668
11/16/2011 16:35:00*77.668*77.695*77.696*77.668
11/16/2011 16:40:00*77.695*77.66*77.7*77.66
11/16/2011 16:45:00*77.66*77.691*77.694*77.66
11/16/2011 16:50:00*77.691*77.682*77.709*77.673
11/16/2011 16:55:00*77.682*77.669*77.69*77.624
11/16/2011 17:00:00*77.669*77.67*77.693*77.664
