11/14/2011 17:05:00*78.611*78.634*78.645*78.611
11/14/2011 17:10:00*78.634*78.689*78.69*78.634
11/14/2011 17:15:00*78.689*78.664*78.712*78.648
11/14/2011 17:20:00*78.664*78.684*78.708*78.664
11/14/2011 17:25:00*78.684*78.701*78.714*78.682
11/14/2011 17:30:00*78.701*78.704*78.715*78.685
11/14/2011 17:35:00*78.704*78.633*78.704*78.628
11/14/2011 17:40:00*78.633*78.585*78.633*78.576
11/14/2011 17:45:00*78.585*78.56*78.592*78.56
11/14/2011 17:50:00*78.56*78.597*78.616*78.56
11/14/2011 17:55:00*78.597*78.615*78.615*78.572
11/14/2011 18:00:00*78.608*78.624*78.64*78.608
11/14/2011 18:05:00*78.624*78.605*78.63*78.6
11/14/2011 18:10:00*78.605*78.564*78.606*78.564
11/14/2011 18:15:00*78.564*78.554*78.568*78.55
11/14/2011 18:20:00*78.554*78.535*78.554*78.516
11/14/2011 18:25:00*78.535*78.565*78.569*78.535
11/14/2011 18:30:00*78.565*78.578*78.586*78.551
11/14/2011 18:35:00*78.578*78.579*78.599*78.577
11/14/2011 18:40:00*78.579*78.59*78.601*78.578
11/14/2011 18:45:00*78.59*78.642*78.642*78.585
11/14/2011 18:50:00*78.642*78.643*78.646*78.619
11/14/2011 18:55:00*78.643*78.635*78.646*78.625
11/14/2011 19:00:00*78.635*78.653*78.653*78.629
11/14/2011 19:05:00*78.653*78.68*78.683*78.612
11/14/2011 19:10:00*78.68*78.682*78.692*78.655
11/14/2011 19:15:00*78.682*78.688*78.688*78.658
11/14/2011 19:20:00*78.688*78.71*78.721*78.688
11/14/2011 19:25:00*78.71*78.675*78.712*78.657
11/14/2011 19:30:00*78.675*78.619*78.675*78.617
11/14/2011 19:35:00*78.619*78.775*78.816*78.619
11/14/2011 19:40:00*78.775*78.763*78.78*78.72
11/14/2011 19:45:00*78.763*78.737*78.763*78.737
11/14/2011 19:50:00*78.737*78.766*78.766*78.718
11/14/2011 19:55:00*78.766*78.811*78.84*78.766
11/14/2011 20:00:00*78.811*78.772*78.822*78.772
11/14/2011 20:05:00*78.781*78.768*78.789*78.756
11/14/2011 20:10:00*78.768*78.804*78.809*78.76
11/14/2011 20:15:00*78.804*78.766*78.811*78.756
11/14/2011 20:20:00*78.766*78.652*78.766*78.632
11/14/2011 20:25:00*78.652*78.67*78.696*78.646
11/14/2011 20:30:00*78.67*78.593*78.67*78.579
11/14/2011 20:35:00*78.593*78.649*78.659*78.581
11/14/2011 20:40:00*78.649*78.595*78.653*78.595
11/14/2011 20:45:00*78.595*78.644*78.646*78.593
11/14/2011 20:50:00*78.644*78.619*78.646*78.617
11/14/2011 20:55:00*78.619*78.619*78.632*78.578
11/14/2011 21:00:00*78.619*78.601*78.619*78.584
11/14/2011 21:05:00*78.601*78.673*78.673*78.601
11/14/2011 21:10:00*78.673*78.676*78.7*78.654
11/14/2011 21:15:00*78.676*78.685*78.698*78.672
11/14/2011 21:20:00*78.685*78.699*78.72*78.685
11/14/2011 21:25:00*78.699*78.659*78.702*78.656
11/14/2011 21:30:00*78.659*78.632*78.662*78.628
11/14/2011 21:35:00*78.632*78.649*78.661*78.624
11/14/2011 21:40:00*78.649*78.687*78.687*78.649
11/14/2011 21:45:00*78.687*78.699*78.7*78.677
11/14/2011 21:50:00*78.699*78.742*78.908*78.686
11/14/2011 21:55:00*78.742*78.703*78.761*78.701
11/14/2011 22:00:00*78.703*78.709*78.75*78.691
11/14/2011 22:05:00*78.709*78.656*78.722*78.656
11/14/2011 22:10:00*78.656*78.672*78.676*78.605
11/14/2011 22:15:00*78.672*78.607*78.672*78.604
11/14/2011 22:20:00*78.607*78.616*78.616*78.601
11/14/2011 22:25:00*78.616*78.628*78.628*78.592
11/14/2011 22:30:00*78.628*78.633*78.636*78.596
11/14/2011 22:35:00*78.633*78.682*78.718*78.629
11/14/2011 22:40:00*78.682*78.658*78.688*78.658
11/14/2011 22:45:00*78.658*78.712*78.712*78.658
11/14/2011 22:50:00*78.712*78.697*78.714*78.677
11/14/2011 22:55:00*78.697*78.701*78.716*78.668
11/14/2011 23:00:00*78.701*78.658*78.701*78.655
11/14/2011 23:05:00*78.658*78.638*78.675*78.632
11/14/2011 23:10:00*78.638*78.626*78.65*78.617
11/14/2011 23:15:00*78.626*78.656*78.666*78.615
11/14/2011 23:20:00*78.656*78.616*78.656*78.614
11/14/2011 23:25:00*78.623*78.512*78.623*78.506
11/14/2011 23:30:00*78.506*78.457*78.514*78.457
11/14/2011 23:35:00*78.457*78.396*78.47*78.396
11/14/2011 23:40:00*78.396*78.396*78.424*78.374
11/14/2011 23:45:00*78.399*78.406*78.431*78.393
11/14/2011 23:50:00*78.406*78.433*78.439*78.391
11/14/2011 23:55:00*78.433*78.415*78.469*78.415
11/15/2011 00:00:00*78.415*78.405*78.441*78.386
11/15/2011 00:05:00*78.405*78.412*78.435*78.399
11/15/2011 00:10:00*78.412*78.382*78.435*78.371
11/15/2011 00:15:00*78.382*78.379*78.406*78.378
11/15/2011 00:20:00*78.379*78.368*78.382*78.368
11/15/2011 00:25:00*78.368*78.424*78.425*78.358
11/15/2011 00:30:00*78.424*78.424*78.432*78.415
11/15/2011 00:35:00*78.424*78.455*78.471*78.414
11/15/2011 00:40:00*78.455*78.423*78.485*78.407
11/15/2011 00:45:00*78.42*78.455*78.459*78.42
11/15/2011 00:50:00*78.455*78.474*78.483*78.455
11/15/2011 00:55:00*78.474*78.477*78.482*78.462
11/15/2011 01:00:00*78.477*78.494*78.514*78.472
11/15/2011 01:05:00*78.494*78.504*78.514*78.481
11/15/2011 01:10:00*78.504*78.503*78.515*78.495
11/15/2011 01:15:00*78.503*78.516*78.516*78.493
11/15/2011 01:20:00*78.516*78.438*78.516*78.383
11/15/2011 01:25:00*78.438*78.396*78.438*78.385
11/15/2011 01:30:00*78.396*78.278*78.421*78.258
11/15/2011 01:35:00*78.278*78.3*78.356*78.278
11/15/2011 01:40:00*78.3*78.349*78.351*78.292
11/15/2011 01:45:00*78.349*78.329*78.382*78.329
11/15/2011 01:50:00*78.329*78.332*78.332*78.268
11/15/2011 01:55:00*78.332*78.306*78.338*78.305
11/15/2011 02:00:00*78.306*78.308*78.31*78.239
11/15/2011 02:05:00*78.308*78.344*78.4*78.308
11/15/2011 02:10:00*78.344*78.304*78.362*78.274
11/15/2011 02:15:00*78.304*78.325*78.334*78.263
11/15/2011 02:20:00*78.325*78.328*78.385*78.308
11/15/2011 02:25:00*78.328*78.479*78.483*78.328
11/15/2011 02:30:00*78.479*78.358*78.479*78.358
11/15/2011 02:35:00*78.358*78.355*78.417*78.352
11/15/2011 02:40:00*78.355*78.399*78.415*78.345
11/15/2011 02:45:00*78.399*78.4*78.418*78.361
11/15/2011 02:50:00*78.4*78.286*78.4*78.269
11/15/2011 02:55:00*78.286*78.307*78.323*78.275
11/15/2011 03:00:00*78.307*78.343*78.343*78.281
11/15/2011 03:05:00*78.343*78.376*78.414*78.334
11/15/2011 03:10:00*78.376*78.404*78.404*78.33
11/15/2011 03:15:00*78.404*78.466*78.471*78.393
11/15/2011 03:20:00*78.466*78.465*78.52*78.462
11/15/2011 03:25:00*78.465*78.442*78.498*78.41
11/15/2011 03:30:00*78.442*78.457*78.496*78.441
11/15/2011 03:35:00*78.457*78.409*78.465*78.398
11/15/2011 03:40:00*78.409*78.335*78.414*78.335
11/15/2011 03:45:00*78.335*78.396*78.418*78.335
11/15/2011 03:50:00*78.396*78.351*78.396*78.315
11/15/2011 03:55:00*78.351*78.305*78.4*78.305
11/15/2011 04:00:00*78.305*78.344*78.358*78.298
11/15/2011 04:05:00*78.344*78.225*78.344*78.225
11/15/2011 04:10:00*78.225*78.134*78.225*78.108
11/15/2011 04:15:00*78.134*78.171*78.187*78.127
11/15/2011 04:20:00*78.171*78.117*78.194*78.117
11/15/2011 04:25:00*78.117*78.098*78.192*78.098
11/15/2011 04:30:00*78.098*78.16*78.16*78.098
11/15/2011 04:35:00*78.16*78.197*78.213*78.146
11/15/2011 04:40:00*78.197*78.212*78.236*78.188
11/15/2011 04:45:00*78.212*78.204*78.226*78.166
11/15/2011 04:50:00*78.204*78.189*78.224*78.176
11/15/2011 04:55:00*78.189*78.17*78.203*78.146
11/15/2011 05:00:00*78.17*78.187*78.194*78.161
11/15/2011 05:05:00*78.187*78.211*78.239*78.187
11/15/2011 05:10:00*78.211*78.191*78.212*78.168
11/15/2011 05:15:00*78.191*78.233*78.233*78.19
11/15/2011 05:20:00*78.233*78.227*78.248*78.208
11/15/2011 05:25:00*78.231*78.214*78.231*78.169
11/15/2011 05:30:00*78.214*78.124*78.214*78.124
11/15/2011 05:35:00*78.124*78.028*78.124*78.027
11/15/2011 05:40:00*78.028*78.017*78.055*77.98
11/15/2011 05:45:00*78.017*78.086*78.098*78.017
11/15/2011 05:50:00*78.086*78.035*78.086*78.035
11/15/2011 05:55:00*78.035*78.089*78.102*78.035
11/15/2011 06:00:00*78.089*78.051*78.093*78.035
11/15/2011 06:05:00*78.051*78.066*78.102*78.05
11/15/2011 06:10:00*78.066*78.024*78.066*77.974
11/15/2011 06:15:00*78.024*78.032*78.045*77.971
11/15/2011 06:20:00*78.032*78.046*78.046*78.008
11/15/2011 06:25:00*78.046*77.969*78.046*77.966
11/15/2011 06:30:00*77.969*78.009*78.009*77.963
11/15/2011 06:35:00*78.009*77.943*78.009*77.932
11/15/2011 06:40:00*77.943*77.929*77.961*77.929
11/15/2011 06:45:00*77.929*77.888*77.933*77.888
11/15/2011 06:50:00*77.888*77.903*77.914*77.855
11/15/2011 06:55:00*77.903*77.894*77.918*77.891
11/15/2011 07:00:00*77.894*77.9*77.916*77.874
11/15/2011 07:05:00*77.9*77.949*77.97*77.877
11/15/2011 07:10:00*77.949*77.946*77.968*77.927
11/15/2011 07:15:00*77.946*78.011*78.014*77.946
11/15/2011 07:20:00*78.011*77.987*78.011*77.977
11/15/2011 07:25:00*77.987*77.977*77.987*77.938
11/15/2011 07:30:00*77.977*78.003*78.029*77.965
11/15/2011 07:35:00*78.003*78.064*78.064*78.003
11/15/2011 07:40:00*78.064*78.06*78.07*78.015
11/15/2011 07:45:00*78.06*78.148*78.148*78.059
11/15/2011 07:50:00*78.148*78.046*78.148*78.046
11/15/2011 07:55:00*78.046*78.007*78.046*78.005
11/15/2011 08:00:00*78.007*77.998*78.007*77.968
11/15/2011 08:05:00*77.998*78.075*78.075*77.998
11/15/2011 08:10:00*78.075*78.089*78.104*78.059
11/15/2011 08:15:00*78.089*78.015*78.089*78.015
11/15/2011 08:20:00*78.015*78.106*78.106*78.015
11/15/2011 08:25:00*78.106*78.121*78.132*78.079
11/15/2011 08:30:00*78.121*78.146*78.193*78.121
11/15/2011 08:35:00*78.146*78.145*78.286*78.14
11/15/2011 08:40:00*78.145*78.247*78.277*78.124
11/15/2011 08:45:00*78.247*78.248*78.29*78.236
11/15/2011 08:50:00*78.248*78.238*78.258*78.197
11/15/2011 08:55:00*78.238*78.194*78.248*78.18
11/15/2011 09:00:00*78.194*78.216*78.216*78.117
11/15/2011 09:05:00*78.216*78.192*78.253*78.192
11/15/2011 09:10:00*78.192*78.2*78.229*78.19
11/15/2011 09:15:00*78.2*78.168*78.2*78.164
11/15/2011 09:20:00*78.168*78.183*78.204*78.168
11/15/2011 09:25:00*78.183*78.224*78.236*78.178
11/15/2011 09:30:00*78.224*78.248*78.26*78.211
11/15/2011 09:35:00*78.248*78.267*78.334*78.228
11/15/2011 09:40:00*78.267*78.364*78.387*78.245
11/15/2011 09:45:00*78.364*78.35*78.374*78.32
11/15/2011 09:50:00*78.35*78.375*78.443*78.331
11/15/2011 09:55:00*78.375*78.372*78.402*78.372
11/15/2011 10:00:00*78.372*78.372*78.41*78.372
11/15/2011 10:05:00*78.372*78.295*78.384*78.295
11/15/2011 10:10:00*78.295*78.32*78.345*78.295
11/15/2011 10:15:00*78.32*78.251*78.325*78.242
11/15/2011 10:20:00*78.251*78.165*78.275*78.165
11/15/2011 10:25:00*78.165*78.21*78.234*78.155
11/15/2011 10:30:00*78.21*78.229*78.256*78.178
11/15/2011 10:35:00*78.229*78.282*78.308*78.223
11/15/2011 10:40:00*78.282*78.272*78.302*78.253
11/15/2011 10:45:00*78.272*78.306*78.313*78.232
11/15/2011 10:50:00*78.306*78.27*78.324*78.24
11/15/2011 10:55:00*78.27*78.242*78.297*78.241
11/15/2011 11:00:00*78.242*78.144*78.242*78.141
11/15/2011 11:05:00*78.144*78.15*78.175*78.139
11/15/2011 11:10:00*78.15*78.119*78.162*78.092
11/15/2011 11:15:00*78.119*78.195*78.195*78.119
11/15/2011 11:20:00*78.195*78.091*78.196*78.091
11/15/2011 11:25:00*78.091*78.095*78.096*78.057
11/15/2011 11:30:00*78.095*78.104*78.128*78.095
11/15/2011 11:35:00*78.104*78.007*78.104*78.007
11/15/2011 11:40:00*78.007*78.013*78.043*77.992
11/15/2011 11:45:00*78.013*78.063*78.063*78.013
11/15/2011 11:50:00*78.063*78.067*78.075*78.03
11/15/2011 11:55:00*78.067*78.056*78.067*78.047
11/15/2011 12:00:00*78.056*78.091*78.108*78.035
11/15/2011 12:05:00*78.091*78.172*78.172*78.085
11/15/2011 12:10:00*78.172*78.104*78.206*78.103
11/15/2011 12:15:00*78.104*78.139*78.139*78.087
11/15/2011 12:20:00*78.139*78.129*78.163*78.122
11/15/2011 12:25:00*78.129*78.167*78.187*78.129
11/15/2011 12:30:00*78.167*78.215*78.247*78.167
11/15/2011 12:35:00*78.215*78.322*78.322*78.215
11/15/2011 12:40:00*78.322*78.327*78.37*78.311
11/15/2011 12:45:00*78.327*78.322*78.347*78.314
11/15/2011 12:50:00*78.322*78.281*78.343*78.281
11/15/2011 12:55:00*78.281*78.293*78.305*78.274
11/15/2011 13:00:00*78.293*78.379*78.379*78.284
11/15/2011 13:05:00*78.379*78.458*78.458*78.376
11/15/2011 13:10:00*78.458*78.406*78.458*78.364
11/15/2011 13:15:00*78.406*78.391*78.429*78.391
11/15/2011 13:20:00*78.391*78.412*78.423*78.385
11/15/2011 13:25:00*78.412*78.418*78.437*78.379
11/15/2011 13:30:00*78.418*78.412*78.46*78.412
11/15/2011 13:35:00*78.412*78.479*78.506*78.412
11/15/2011 13:40:00*78.479*78.522*78.533*78.476
11/15/2011 13:45:00*78.522*78.53*78.552*78.518
11/15/2011 13:50:00*78.53*78.468*78.537*78.468
11/15/2011 13:55:00*78.468*78.462*78.491*78.453
11/15/2011 14:00:00*78.462*78.475*78.479*78.457
11/15/2011 14:05:00*78.475*78.457*78.483*78.452
11/15/2011 14:10:00*78.457*78.396*78.457*78.373
11/15/2011 14:15:00*78.396*78.467*78.477*78.396
11/15/2011 14:20:00*78.467*78.402*78.467*78.401
11/15/2011 14:25:00*78.402*78.402*78.418*78.378
11/15/2011 14:30:00*78.402*78.461*78.461*78.368
11/15/2011 14:35:00*78.461*78.468*78.472*78.454
11/15/2011 14:40:00*78.468*78.431*78.468*78.431
11/15/2011 14:45:00*78.431*78.441*78.461*78.431
11/15/2011 14:50:00*78.441*78.441*78.472*78.43
11/15/2011 14:55:00*78.457*78.475*78.503*78.442
11/15/2011 15:00:00*78.475*78.504*78.504*78.462
11/15/2011 15:05:00*78.504*78.533*78.545*78.491
11/15/2011 15:10:00*78.533*78.527*78.558*78.519
11/15/2011 15:15:00*78.527*78.526*78.542*78.51
11/15/2011 15:20:00*78.526*78.482*78.545*78.482
11/15/2011 15:25:00*78.482*78.52*78.537*78.478
11/15/2011 15:30:00*78.52*78.561*78.561*78.51
11/15/2011 15:35:00*78.561*78.516*78.563*78.511
11/15/2011 15:40:00*78.516*78.534*78.557*78.497
11/15/2011 15:45:00*78.534*78.501*78.534*78.485
11/15/2011 15:50:00*78.501*78.517*78.52*78.492
11/15/2011 15:55:00*78.517*78.523*78.53*78.491
11/15/2011 16:00:00*78.523*78.443*78.526*78.443
11/15/2011 16:05:00*78.443*78.443*78.464*78.44
11/15/2011 16:10:00*78.443*78.44*78.444*78.432
11/15/2011 16:15:00*78.44*78.443*78.446*78.437
11/15/2011 16:20:00*78.443*78.462*78.463*78.438
11/15/2011 16:25:00*78.462*78.47*78.476*78.444
11/15/2011 16:30:00*78.47*78.452*78.492*78.452
11/15/2011 16:35:00*78.452*78.429*78.452*78.429
11/15/2011 16:40:00*78.429*78.428*78.451*78.418
11/15/2011 16:45:00*78.428*78.421*78.452*78.421
11/15/2011 16:50:00*78.421*78.391*78.421*78.391
11/15/2011 16:55:00*78.391*78.361*78.391*78.357
11/15/2011 17:00:00*78.361*78.377*78.387*78.357
