11/09/2011 17:05:00*78.91*78.897*78.936*78.809
11/09/2011 17:10:00*78.897*78.85*78.897*78.85
11/09/2011 17:15:00*78.85*78.857*78.869*78.85
11/09/2011 17:20:00*78.857*78.844*78.858*78.836
11/09/2011 17:25:00*78.844*78.835*78.858*78.835
11/09/2011 17:30:00*78.835*78.844*78.876*78.831
11/09/2011 17:35:00*78.844*78.808*78.846*78.808
11/09/2011 17:40:00*78.808*78.795*78.821*78.767
11/09/2011 17:45:00*78.795*78.772*78.795*78.772
11/09/2011 17:50:00*78.772*78.764*78.782*78.706
11/09/2011 17:55:00*78.764*78.717*78.767*78.714
11/09/2011 18:00:00*78.718*78.648*78.723*78.645
11/09/2011 18:05:00*78.648*78.655*78.692*78.648
11/09/2011 18:10:00*78.655*78.692*78.692*78.65
11/09/2011 18:15:00*78.692*78.742*78.742*78.692
11/09/2011 18:20:00*78.742*78.756*78.778*78.737
11/09/2011 18:25:00*78.756*78.764*78.777*78.748
11/09/2011 18:30:00*78.764*78.71*78.764*78.686
11/09/2011 18:35:00*78.71*78.793*78.794*78.71
11/09/2011 18:40:00*78.793*78.8*78.826*78.793
11/09/2011 18:45:00*78.8*78.812*78.848*78.8
11/09/2011 18:50:00*78.812*78.828*78.828*78.792
11/09/2011 18:55:00*78.828*78.819*78.828*78.791
11/09/2011 19:00:00*78.819*78.824*78.838*78.803
11/09/2011 19:05:00*78.824*78.91*78.924*78.824
11/09/2011 19:10:00*78.91*78.872*78.912*78.817
11/09/2011 19:15:00*78.872*78.86*78.879*78.829
11/09/2011 19:20:00*78.86*78.83*78.879*78.802
11/09/2011 19:25:00*78.83*78.771*78.843*78.755
11/09/2011 19:30:00*78.771*78.707*78.8*78.707
11/09/2011 19:35:00*78.74*78.779*78.919*78.701
11/09/2011 19:40:00*78.78*78.725*78.812*78.691
11/09/2011 19:45:00*78.725*78.842*78.842*78.721
11/09/2011 19:50:00*78.842*78.887*78.92*78.815
11/09/2011 19:55:00*78.887*78.767*78.898*78.767
11/09/2011 20:00:00*78.767*78.759*78.779*78.714
11/09/2011 20:05:00*78.759*78.794*78.822*78.736
11/09/2011 20:10:00*78.794*78.819*78.822*78.757
11/09/2011 20:15:00*78.819*78.798*78.819*78.796
11/09/2011 20:20:00*78.798*78.792*78.803*78.763
11/09/2011 20:25:00*78.792*78.867*78.867*78.792
11/09/2011 20:30:00*78.864*78.891*78.901*78.862
11/09/2011 20:35:00*78.891*78.86*78.928*78.859
11/09/2011 20:40:00*78.86*78.881*78.881*78.847
11/09/2011 20:45:00*78.881*78.848*78.881*78.829
11/09/2011 20:50:00*78.848*78.86*78.86*78.824
11/09/2011 20:55:00*78.86*78.929*78.945*78.857
11/09/2011 21:00:00*78.929*78.917*78.934*78.901
11/09/2011 21:05:00*78.917*78.841*78.917*78.841
11/09/2011 21:10:00*78.841*78.84*78.871*78.839
11/09/2011 21:15:00*78.84*78.851*78.858*78.834
11/09/2011 21:20:00*78.851*78.85*78.859*78.827
11/09/2011 21:25:00*78.85*78.928*78.928*78.846
11/09/2011 21:30:00*78.928*78.927*78.947*78.91
11/09/2011 21:35:00*78.917*78.892*78.92*78.878
11/09/2011 21:40:00*78.892*78.918*78.939*78.885
11/09/2011 21:45:00*78.918*78.892*78.919*78.888
11/09/2011 21:50:00*78.892*78.861*78.893*78.814
11/09/2011 21:55:00*78.861*78.872*78.882*78.833
11/09/2011 22:00:00*78.872*78.848*78.872*78.848
11/09/2011 22:05:00*78.848*78.893*78.907*78.848
11/09/2011 22:10:00*78.893*78.878*78.893*78.87
11/09/2011 22:15:00*78.878*78.901*78.907*78.875
11/09/2011 22:20:00*78.901*78.918*78.927*78.897
11/09/2011 22:25:00*78.918*78.921*78.926*78.905
11/09/2011 22:30:00*78.921*78.934*78.934*78.917
11/09/2011 22:35:00*78.934*78.922*78.937*78.898
11/09/2011 22:40:00*78.922*78.904*78.922*78.883
11/09/2011 22:45:00*78.904*78.885*78.904*78.879
11/09/2011 22:50:00*78.885*78.858*78.887*78.858
11/09/2011 22:55:00*78.858*78.842*78.879*78.842
11/09/2011 23:00:00*78.842*78.821*78.842*78.814
11/09/2011 23:05:00*78.821*78.783*78.822*78.77
11/09/2011 23:10:00*78.783*78.812*78.821*78.776
11/09/2011 23:15:00*78.812*78.827*78.841*78.807
11/09/2011 23:20:00*78.827*78.85*78.859*78.825
11/09/2011 23:25:00*78.85*78.843*78.85*78.83
11/09/2011 23:30:00*78.843*78.825*78.856*78.816
11/09/2011 23:35:00*78.825*78.822*78.833*78.806
11/09/2011 23:40:00*78.822*78.811*78.844*78.806
11/09/2011 23:45:00*78.811*78.798*78.819*78.798
11/09/2011 23:50:00*78.798*78.84*78.84*78.796
11/09/2011 23:55:00*78.84*78.83*78.849*78.813
11/10/2011 00:00:00*78.83*78.842*78.861*78.827
11/10/2011 00:05:00*78.842*78.875*78.876*78.842
11/10/2011 00:10:00*78.875*78.837*78.875*78.83
11/10/2011 00:15:00*78.837*78.861*78.882*78.837
11/10/2011 00:20:00*78.861*78.917*78.923*78.857
11/10/2011 00:25:00*78.917*78.958*78.985*78.902
11/10/2011 00:30:00*78.958*78.955*78.963*78.935
11/10/2011 00:35:00*78.955*78.883*78.955*78.883
11/10/2011 00:40:00*78.883*78.878*78.885*78.855
11/10/2011 00:45:00*78.878*78.851*78.914*78.843
11/10/2011 00:50:00*78.851*78.785*78.858*78.774
11/10/2011 00:55:00*78.785*78.777*78.815*78.768
11/10/2011 01:00:00*78.777*78.767*78.794*78.763
11/10/2011 01:05:00*78.767*78.762*78.771*78.741
11/10/2011 01:10:00*78.762*78.716*78.762*78.709
11/10/2011 01:15:00*78.717*78.671*78.722*78.655
11/10/2011 01:20:00*78.671*78.658*78.675*78.625
11/10/2011 01:25:00*78.658*78.663*78.666*78.62
11/10/2011 01:30:00*78.663*78.683*78.711*78.655
11/10/2011 01:35:00*78.68*78.598*78.693*78.594
11/10/2011 01:40:00*78.598*78.536*78.604*78.517
11/10/2011 01:45:00*78.536*78.546*78.582*78.526
11/10/2011 01:50:00*78.546*78.386*78.559*78.382
11/10/2011 01:55:00*78.397*78.487*78.487*78.385
11/10/2011 02:00:00*78.487*78.368*78.49*78.368
11/10/2011 02:05:00*78.368*78.384*78.411*78.344
11/10/2011 02:10:00*78.384*78.334*78.439*78.314
11/10/2011 02:15:00*78.334*78.281*78.334*78.238
11/10/2011 02:20:00*78.281*78.257*78.322*78.237
11/10/2011 02:25:00*78.256*78.34*78.357*78.256
11/10/2011 02:30:00*78.34*78.369*78.379*78.312
11/10/2011 02:35:00*78.369*78.352*78.424*78.346
11/10/2011 02:40:00*78.358*78.37*78.409*78.313
11/10/2011 02:45:00*78.37*78.369*78.39*78.35
11/10/2011 02:50:00*78.369*78.31*78.369*78.267
11/10/2011 02:55:00*78.31*78.237*78.332*78.233
11/10/2011 03:00:00*78.237*78.078*78.238*78.061
11/10/2011 03:05:00*78.079*78.243*78.243*78.079
11/10/2011 03:10:00*78.243*78.189*78.258*78.189
11/10/2011 03:15:00*78.189*78.329*78.329*78.186
11/10/2011 03:20:00*78.325*78.307*78.368*78.306
11/10/2011 03:25:00*78.307*78.417*78.435*78.307
11/10/2011 03:30:00*78.417*78.382*78.417*78.338
11/10/2011 03:35:00*78.382*78.223*78.382*78.223
11/10/2011 03:40:00*78.223*78.344*78.344*78.212
11/10/2011 03:45:00*78.344*78.366*78.376*78.282
11/10/2011 03:50:00*78.366*78.402*78.402*78.336
11/10/2011 03:55:00*78.402*78.476*78.505*78.402
11/10/2011 04:00:00*78.463*78.562*78.623*78.463
11/10/2011 04:05:00*78.562*78.49*78.562*78.458
11/10/2011 04:10:00*78.49*78.506*78.552*78.49
11/10/2011 04:15:00*78.506*78.557*78.572*78.506
11/10/2011 04:20:00*78.557*78.452*78.557*78.451
11/10/2011 04:25:00*78.452*78.521*78.526*78.432
11/10/2011 04:30:00*78.521*78.524*78.545*78.471
11/10/2011 04:35:00*78.524*78.474*78.526*78.455
11/10/2011 04:40:00*78.474*78.677*78.677*78.431
11/10/2011 04:45:00*78.677*78.789*78.836*78.677
11/10/2011 04:50:00*78.789*78.929*78.929*78.744
11/10/2011 04:55:00*78.929*78.774*78.932*78.765
11/10/2011 05:00:00*78.774*78.779*78.823*78.74
11/10/2011 05:05:00*78.779*78.856*78.871*78.771
11/10/2011 05:10:00*78.856*78.756*78.892*78.735
11/10/2011 05:15:00*78.756*78.761*78.777*78.705
11/10/2011 05:20:00*78.761*78.666*78.761*78.647
11/10/2011 05:25:00*78.666*78.703*78.724*78.638
11/10/2011 05:30:00*78.703*78.689*78.711*78.671
11/10/2011 05:35:00*78.689*78.656*78.735*78.656
11/10/2011 05:40:00*78.656*78.653*78.68*78.611
11/10/2011 05:45:00*78.653*78.512*78.653*78.485
11/10/2011 05:50:00*78.512*78.486*78.512*78.443
11/10/2011 05:55:00*78.486*78.529*78.566*78.486
11/10/2011 06:00:00*78.529*78.658*78.658*78.529
11/10/2011 06:05:00*78.658*78.57*78.658*78.562
11/10/2011 06:10:00*78.57*78.593*78.61*78.545
11/10/2011 06:15:00*78.582*78.579*78.597*78.528
11/10/2011 06:20:00*78.579*78.726*78.743*78.579
11/10/2011 06:25:00*78.726*78.707*78.741*78.697
11/10/2011 06:30:00*78.707*78.711*78.724*78.668
11/10/2011 06:35:00*78.724*78.739*78.773*78.71
11/10/2011 06:40:00*78.739*78.673*78.739*78.663
11/10/2011 06:45:00*78.673*78.738*78.738*78.652
11/10/2011 06:50:00*78.738*78.718*78.8*78.701
11/10/2011 06:55:00*78.718*78.734*78.745*78.687
11/10/2011 07:00:00*78.734*78.852*78.856*78.73
11/10/2011 07:05:00*78.856*78.869*78.92*78.846
11/10/2011 07:10:00*78.878*78.811*78.9*78.79
11/10/2011 07:15:00*78.811*78.852*78.894*78.809
11/10/2011 07:20:00*78.852*78.925*78.93*78.819
11/10/2011 07:25:00*78.925*78.914*78.933*78.904
11/10/2011 07:30:00*78.914*78.848*78.917*78.838
11/10/2011 07:35:00*78.848*78.878*78.878*78.822
11/10/2011 07:40:00*78.878*78.872*78.938*78.872
11/10/2011 07:45:00*78.872*78.953*78.981*78.853
11/10/2011 07:50:00*78.953*79.009*79.034*78.948
11/10/2011 07:55:00*79.009*78.997*79.039*78.989
11/10/2011 08:00:00*78.997*78.999*79.013*78.951
11/10/2011 08:05:00*78.999*79.004*79.014*78.969
11/10/2011 08:10:00*79.004*78.974*79.012*78.944
11/10/2011 08:15:00*78.974*78.896*78.985*78.893
11/10/2011 08:20:00*78.896*78.91*78.911*78.873
11/10/2011 08:25:00*78.91*79.002*79.048*78.903
11/10/2011 08:30:00*79.002*79.0*79.051*79.0
11/10/2011 08:35:00*79.0*79.04*79.084*79.0
11/10/2011 08:40:00*79.04*79.014*79.084*79.005
11/10/2011 08:45:00*79.007*79.027*79.047*79.005
11/10/2011 08:50:00*79.027*79.06*79.104*79.027
11/10/2011 08:55:00*79.06*79.171*79.173*79.06
11/10/2011 09:00:00*79.171*79.219*79.256*79.167
11/10/2011 09:05:00*79.219*79.146*79.228*79.136
11/10/2011 09:10:00*79.146*79.126*79.16*79.104
11/10/2011 09:15:00*79.126*79.136*79.152*79.124
11/10/2011 09:20:00*79.136*79.058*79.155*79.058
11/10/2011 09:25:00*79.058*79.048*79.073*78.991
11/10/2011 09:30:00*79.048*79.08*79.098*79.048
11/10/2011 09:35:00*79.08*79.011*79.087*79.006
11/10/2011 09:40:00*79.011*78.992*79.019*78.972
11/10/2011 09:45:00*78.992*78.948*79.009*78.915
11/10/2011 09:50:00*78.948*78.937*78.984*78.919
11/10/2011 09:55:00*78.937*78.842*78.937*78.822
11/10/2011 10:00:00*78.842*78.764*78.856*78.76
11/10/2011 10:05:00*78.764*78.777*78.806*78.73
11/10/2011 10:10:00*78.777*78.788*78.835*78.776
11/10/2011 10:15:00*78.788*78.723*78.788*78.712
11/10/2011 10:20:00*78.718*78.672*78.741*78.646
11/10/2011 10:25:00*78.672*78.609*78.672*78.587
11/10/2011 10:30:00*78.609*78.581*78.654*78.577
11/10/2011 10:35:00*78.581*78.449*78.581*78.435
11/10/2011 10:40:00*78.449*78.523*78.523*78.441
11/10/2011 10:45:00*78.523*78.475*78.536*78.474
11/10/2011 10:50:00*78.475*78.37*78.487*78.37
11/10/2011 10:55:00*78.37*78.423*78.44*78.37
11/10/2011 11:00:00*78.423*78.34*78.464*78.34
11/10/2011 11:05:00*78.34*78.383*78.385*78.258
11/10/2011 11:10:00*78.383*78.397*78.449*78.374
11/10/2011 11:15:00*78.397*78.411*78.462*78.397
11/10/2011 11:20:00*78.411*78.467*78.494*78.41
11/10/2011 11:25:00*78.467*78.465*78.5*78.454
11/10/2011 11:30:00*78.465*78.521*78.531*78.465
11/10/2011 11:35:00*78.521*78.559*78.559*78.441
11/10/2011 11:40:00*78.559*78.527*78.574*78.5
11/10/2011 11:45:00*78.527*78.641*78.65*78.514
11/10/2011 11:50:00*78.641*78.745*78.791*78.641
11/10/2011 11:55:00*78.745*78.653*78.763*78.653
11/10/2011 12:00:00*78.653*78.632*78.673*78.626
11/10/2011 12:05:00*78.632*78.619*78.671*78.586
11/10/2011 12:10:00*78.619*78.683*78.698*78.607
11/10/2011 12:15:00*78.683*78.67*78.71*78.651
11/10/2011 12:20:00*78.67*78.707*78.731*78.659
11/10/2011 12:25:00*78.707*78.749*78.749*78.698
11/10/2011 12:30:00*78.749*78.687*78.751*78.687
11/10/2011 12:35:00*78.687*78.667*78.687*78.628
11/10/2011 12:40:00*78.667*78.634*78.672*78.618
11/10/2011 12:45:00*78.634*78.684*78.701*78.634
11/10/2011 12:50:00*78.684*78.738*78.746*78.684
11/10/2011 12:55:00*78.738*78.81*78.813*78.721
11/10/2011 13:00:00*78.81*78.827*78.843*78.797
11/10/2011 13:05:00*78.827*78.851*78.915*78.819
11/10/2011 13:10:00*78.851*78.847*78.901*78.84
11/10/2011 13:15:00*78.847*78.865*78.903*78.832
11/10/2011 13:20:00*78.865*78.899*78.913*78.865
11/10/2011 13:25:00*78.899*78.872*78.915*78.864
11/10/2011 13:30:00*78.872*78.835*78.876*78.812
11/10/2011 13:35:00*78.835*78.852*78.901*78.835
11/10/2011 13:40:00*78.852*78.882*78.884*78.836
11/10/2011 13:45:00*78.882*78.859*78.924*78.859
11/10/2011 13:50:00*78.859*78.862*78.869*78.844
11/10/2011 13:55:00*78.862*78.896*78.91*78.837
11/10/2011 14:00:00*78.896*78.946*78.946*78.888
11/10/2011 14:05:00*78.946*78.839*78.95*78.839
11/10/2011 14:10:00*78.839*78.822*78.876*78.788
11/10/2011 14:15:00*78.822*78.861*78.861*78.81
11/10/2011 14:20:00*78.861*78.864*78.893*78.828
11/10/2011 14:25:00*78.864*78.803*78.864*78.781
11/10/2011 14:30:00*78.803*78.764*78.837*78.744
11/10/2011 14:35:00*78.764*78.771*78.789*78.752
11/10/2011 14:40:00*78.771*78.712*78.771*78.7
11/10/2011 14:45:00*78.712*78.772*78.772*78.689
11/10/2011 14:50:00*78.772*78.774*78.83*78.761
11/10/2011 14:55:00*78.774*78.732*78.803*78.732
11/10/2011 15:00:00*78.732*78.638*78.741*78.638
11/10/2011 15:05:00*78.638*78.722*78.741*78.627
11/10/2011 15:10:00*78.722*78.736*78.772*78.722
11/10/2011 15:15:00*78.736*78.74*78.781*78.72
11/10/2011 15:20:00*78.736*78.76*78.781*78.71
11/10/2011 15:25:00*78.76*78.755*78.778*78.726
11/10/2011 15:30:00*78.755*78.836*78.889*78.75
11/10/2011 15:35:00*78.848*78.78*78.864*78.778
11/10/2011 15:40:00*78.78*78.779*78.807*78.743
11/10/2011 15:45:00*78.779*78.716*78.779*78.715
11/10/2011 15:50:00*78.716*78.767*78.776*78.715
11/10/2011 15:55:00*78.767*78.789*78.816*78.72
11/10/2011 16:00:00*78.789*78.743*78.795*78.731
11/10/2011 16:05:00*78.743*78.82*78.823*78.743
11/10/2011 16:10:00*78.82*78.811*78.824*78.811
11/10/2011 16:15:00*78.811*78.819*78.821*78.803
11/10/2011 16:20:00*78.819*78.809*78.826*78.805
11/10/2011 16:25:00*78.809*78.827*78.839*78.797
11/10/2011 16:30:00*78.829*78.804*78.831*78.801
11/10/2011 16:35:00*78.804*78.817*78.827*78.802
11/10/2011 16:40:00*78.817*78.826*78.855*78.804
11/10/2011 16:45:00*78.826*78.801*78.847*78.784
11/10/2011 16:50:00*78.801*78.79*78.801*78.764
11/10/2011 16:55:00*78.79*78.816*78.816*78.786
11/10/2011 17:00:00*78.816*78.835*78.843*78.816
