11/07/2011 17:05:00*80.972*80.99*80.99*80.879
11/07/2011 17:10:00*80.99*81.003*81.008*80.977
11/07/2011 17:15:00*81.008*81.057*81.057*81.003
11/07/2011 17:20:00*81.055*81.054*81.063*81.046
11/07/2011 17:25:00*81.054*81.041*81.065*81.041
11/07/2011 17:30:00*81.041*81.048*81.068*81.041
11/07/2011 17:35:00*81.048*81.0*81.048*81.0
11/07/2011 17:40:00*81.0*81.022*81.023*81.0
11/07/2011 17:45:00*81.022*80.992*81.022*80.987
11/07/2011 17:50:00*80.992*81.026*81.031*80.992
11/07/2011 17:55:00*81.026*81.011*81.027*80.997
11/07/2011 18:00:00*81.011*81.019*81.032*81.011
11/07/2011 18:05:00*81.019*80.999*81.02*80.997
11/07/2011 18:10:00*80.999*80.999*81.01*80.978
11/07/2011 18:15:00*80.999*80.948*80.999*80.941
11/07/2011 18:20:00*80.948*80.947*80.957*80.933
11/07/2011 18:25:00*80.947*80.906*80.957*80.902
11/07/2011 18:30:00*80.902*80.903*80.919*80.901
11/07/2011 18:35:00*80.903*80.904*80.913*80.883
11/07/2011 18:40:00*80.904*80.813*80.908*80.813
11/07/2011 18:45:00*80.813*80.797*80.813*80.793
11/07/2011 18:50:00*80.797*80.803*80.845*80.771
11/07/2011 18:55:00*80.803*80.841*80.841*80.777
11/07/2011 19:00:00*80.841*80.879*80.879*80.832
11/07/2011 19:05:00*80.879*80.937*80.943*80.879
11/07/2011 19:10:00*80.937*80.852*80.937*80.842
11/07/2011 19:15:00*80.852*80.823*80.886*80.82
11/07/2011 19:20:00*80.823*80.834*80.858*80.802
11/07/2011 19:25:00*80.834*80.834*80.857*80.824
11/07/2011 19:30:00*80.834*80.842*80.846*80.815
11/07/2011 19:35:00*80.842*80.786*80.842*80.768
11/07/2011 19:40:00*80.786*80.719*80.786*80.675
11/07/2011 19:45:00*80.719*80.771*80.771*80.719
11/07/2011 19:50:00*80.771*80.763*80.808*80.751
11/07/2011 19:55:00*80.763*80.803*80.818*80.763
11/07/2011 20:00:00*80.807*80.801*80.807*80.776
11/07/2011 20:05:00*80.801*80.843*80.843*80.788
11/07/2011 20:10:00*80.843*80.85*80.857*80.838
11/07/2011 20:15:00*80.85*80.84*80.896*80.832
11/07/2011 20:20:00*80.84*80.838*80.843*80.816
11/07/2011 20:25:00*80.838*80.859*80.872*80.838
11/07/2011 20:30:00*80.859*80.891*80.91*80.852
11/07/2011 20:35:00*80.891*80.842*80.903*80.842
11/07/2011 20:40:00*80.842*80.867*80.905*80.842
11/07/2011 20:45:00*80.867*80.85*80.869*80.848
11/07/2011 20:50:00*80.856*80.834*80.856*80.825
11/07/2011 20:55:00*80.834*80.808*80.837*80.808
11/07/2011 21:00:00*80.808*80.857*80.873*80.808
11/07/2011 21:05:00*80.857*80.823*80.857*80.822
11/07/2011 21:10:00*80.823*80.806*80.825*80.787
11/07/2011 21:15:00*80.806*80.824*80.831*80.801
11/07/2011 21:20:00*80.824*80.781*80.824*80.769
11/07/2011 21:25:00*80.781*80.776*80.781*80.77
11/07/2011 21:30:00*80.776*80.77*80.804*80.766
11/07/2011 21:35:00*80.77*80.741*80.77*80.738
11/07/2011 21:40:00*80.741*80.699*80.744*80.675
11/07/2011 21:45:00*80.699*80.769*80.769*80.695
11/07/2011 21:50:00*80.76*80.716*80.772*80.712
11/07/2011 21:55:00*80.716*80.758*80.774*80.716
11/07/2011 22:00:00*80.758*80.733*80.758*80.716
11/07/2011 22:05:00*80.733*80.767*80.769*80.73
11/07/2011 22:10:00*80.767*80.77*80.788*80.749
11/07/2011 22:15:00*80.77*80.789*80.791*80.756
11/07/2011 22:20:00*80.789*80.787*80.815*80.782
11/07/2011 22:25:00*80.787*80.805*80.809*80.771
11/07/2011 22:30:00*80.805*80.803*80.84*80.798
11/07/2011 22:35:00*80.803*80.799*80.822*80.797
11/07/2011 22:40:00*80.799*80.81*80.81*80.781
11/07/2011 22:45:00*80.81*80.771*80.813*80.769
11/07/2011 22:50:00*80.771*80.779*80.794*80.765
11/07/2011 22:55:00*80.779*80.708*80.779*80.708
11/07/2011 23:00:00*80.708*80.63*80.708*80.63
11/07/2011 23:05:00*80.63*80.609*80.639*80.589
11/07/2011 23:10:00*80.609*80.588*80.628*80.588
11/07/2011 23:15:00*80.588*80.586*80.588*80.564
11/07/2011 23:20:00*80.586*80.583*80.603*80.578
11/07/2011 23:25:00*80.583*80.601*80.601*80.543
11/07/2011 23:30:00*80.601*80.548*80.601*80.505
11/07/2011 23:35:00*80.548*80.551*80.552*80.507
11/07/2011 23:40:00*80.551*80.515*80.567*80.504
11/07/2011 23:45:00*80.515*80.5*80.525*80.5
11/07/2011 23:50:00*80.5*80.503*80.525*80.5
11/07/2011 23:55:00*80.503*80.524*80.547*80.503
11/08/2011 00:00:00*80.524*80.564*80.568*80.524
11/08/2011 00:05:00*80.564*80.622*80.624*80.564
11/08/2011 00:10:00*80.622*80.583*80.622*80.577
11/08/2011 00:15:00*80.583*80.599*80.607*80.574
11/08/2011 00:20:00*80.599*80.557*80.602*80.549
11/08/2011 00:25:00*80.557*80.519*80.557*80.509
11/08/2011 00:30:00*80.519*80.494*80.531*80.481
11/08/2011 00:35:00*80.494*80.492*80.515*80.487
11/08/2011 00:40:00*80.492*80.479*80.492*80.471
11/08/2011 00:45:00*80.479*80.483*80.487*80.444
11/08/2011 00:50:00*80.483*80.476*80.501*80.471
11/08/2011 00:55:00*80.476*80.507*80.524*80.452
11/08/2011 01:00:00*80.507*80.476*80.519*80.476
11/08/2011 01:05:00*80.476*80.434*80.477*80.419
11/08/2011 01:10:00*80.434*80.451*80.459*80.422
11/08/2011 01:15:00*80.451*80.398*80.451*80.398
11/08/2011 01:20:00*80.398*80.42*80.42*80.387
11/08/2011 01:25:00*80.42*80.452*80.469*80.414
11/08/2011 01:30:00*80.452*80.467*80.485*80.452
11/08/2011 01:35:00*80.467*80.535*80.543*80.458
11/08/2011 01:40:00*80.535*80.503*80.556*80.486
11/08/2011 01:45:00*80.503*80.471*80.504*80.471
11/08/2011 01:50:00*80.471*80.447*80.481*80.428
11/08/2011 01:55:00*80.447*80.488*80.488*80.446
11/08/2011 02:00:00*80.488*80.489*80.506*80.479
11/08/2011 02:05:00*80.489*80.515*80.515*80.459
11/08/2011 02:10:00*80.515*80.512*80.536*80.497
11/08/2011 02:15:00*80.512*80.515*80.516*80.49
11/08/2011 02:20:00*80.515*80.524*80.53*80.502
11/08/2011 02:25:00*80.522*80.476*80.535*80.473
11/08/2011 02:30:00*80.475*80.401*80.478*80.387
11/08/2011 02:35:00*80.401*80.394*80.436*80.394
11/08/2011 02:40:00*80.394*80.272*80.399*80.239
11/08/2011 02:45:00*80.272*80.3*80.315*80.24
11/08/2011 02:50:00*80.3*80.337*80.337*80.285
11/08/2011 02:55:00*80.337*80.335*80.346*80.3
11/08/2011 03:00:00*80.334*80.311*80.34*80.285
11/08/2011 03:05:00*80.311*80.315*80.324*80.252
11/08/2011 03:10:00*80.315*80.404*80.407*80.312
11/08/2011 03:15:00*80.404*80.515*80.545*80.404
11/08/2011 03:20:00*80.513*80.522*80.582*80.501
11/08/2011 03:25:00*80.522*80.525*80.577*80.522
11/08/2011 03:30:00*80.525*80.528*80.54*80.487
11/08/2011 03:35:00*80.528*80.575*80.575*80.512
11/08/2011 03:40:00*80.575*80.486*80.575*80.468
11/08/2011 03:45:00*80.486*80.625*80.633*80.469
11/08/2011 03:50:00*80.625*80.541*80.629*80.525
11/08/2011 03:55:00*80.541*80.535*80.611*80.523
11/08/2011 04:00:00*80.535*80.563*80.571*80.495
11/08/2011 04:05:00*80.563*80.638*80.652*80.563
11/08/2011 04:10:00*80.638*80.604*80.677*80.604
11/08/2011 04:15:00*80.604*80.6*80.631*80.571
11/08/2011 04:20:00*80.6*80.572*80.611*80.57
11/08/2011 04:25:00*80.572*80.604*80.612*80.566
11/08/2011 04:30:00*80.604*80.619*80.632*80.578
11/08/2011 04:35:00*80.619*80.585*80.624*80.576
11/08/2011 04:40:00*80.585*80.59*80.629*80.584
11/08/2011 04:45:00*80.59*80.53*80.594*80.53
11/08/2011 04:50:00*80.53*80.501*80.536*80.491
11/08/2011 04:55:00*80.501*80.494*80.507*80.477
11/08/2011 05:00:00*80.494*80.452*80.497*80.448
11/08/2011 05:05:00*80.448*80.49*80.49*80.448
11/08/2011 05:10:00*80.49*80.505*80.523*80.483
11/08/2011 05:15:00*80.505*80.513*80.527*80.485
11/08/2011 05:20:00*80.513*80.556*80.578*80.512
11/08/2011 05:25:00*80.556*80.534*80.569*80.534
11/08/2011 05:30:00*80.534*80.553*80.553*80.508
11/08/2011 05:35:00*80.553*80.559*80.566*80.528
11/08/2011 05:40:00*80.553*80.504*80.565*80.504
11/08/2011 05:45:00*80.504*80.543*80.558*80.494
11/08/2011 05:50:00*80.543*80.501*80.565*80.496
11/08/2011 05:55:00*80.496*80.483*80.509*80.452
11/08/2011 06:00:00*80.483*80.55*80.551*80.483
11/08/2011 06:05:00*80.551*80.513*80.551*80.512
11/08/2011 06:10:00*80.513*80.487*80.525*80.484
11/08/2011 06:15:00*80.487*80.489*80.515*80.478
11/08/2011 06:20:00*80.489*80.512*80.523*80.483
11/08/2011 06:25:00*80.512*80.474*80.517*80.467
11/08/2011 06:30:00*80.478*80.469*80.498*80.457
11/08/2011 06:35:00*80.469*80.519*80.519*80.469
11/08/2011 06:40:00*80.519*80.529*80.55*80.519
11/08/2011 06:45:00*80.529*80.53*80.543*80.502
11/08/2011 06:50:00*80.53*80.514*80.539*80.499
11/08/2011 06:55:00*80.514*80.473*80.529*80.473
11/08/2011 07:00:00*80.473*80.499*80.515*80.458
11/08/2011 07:05:00*80.499*80.502*80.53*80.495
11/08/2011 07:10:00*80.502*80.494*80.503*80.477
11/08/2011 07:15:00*80.494*80.427*80.498*80.427
11/08/2011 07:20:00*80.427*80.45*80.489*80.427
11/08/2011 07:25:00*80.45*80.479*80.483*80.443
11/08/2011 07:30:00*80.479*80.49*80.495*80.469
11/08/2011 07:35:00*80.49*80.486*80.5*80.475
11/08/2011 07:40:00*80.486*80.587*80.593*80.486
11/08/2011 07:45:00*80.587*80.592*80.606*80.564
11/08/2011 07:50:00*80.592*80.662*80.662*80.588
11/08/2011 07:55:00*80.662*80.652*80.667*80.604
11/08/2011 08:00:00*80.652*80.608*80.652*80.604
11/08/2011 08:05:00*80.608*80.604*80.664*80.597
11/08/2011 08:10:00*80.604*80.59*80.626*80.587
11/08/2011 08:15:00*80.59*80.581*80.59*80.573
11/08/2011 08:20:00*80.581*80.578*80.597*80.57
11/08/2011 08:25:00*80.578*80.582*80.6*80.578
11/08/2011 08:30:00*80.582*80.521*80.586*80.511
11/08/2011 08:35:00*80.518*80.509*80.533*80.501
11/08/2011 08:40:00*80.509*80.521*80.521*80.503
11/08/2011 08:45:00*80.521*80.494*80.536*80.489
11/08/2011 08:50:00*80.494*80.514*80.522*80.489
11/08/2011 08:55:00*80.514*80.557*80.576*80.514
11/08/2011 09:00:00*80.557*80.535*80.594*80.533
11/08/2011 09:05:00*80.535*80.445*80.541*80.419
11/08/2011 09:10:00*80.445*80.52*80.566*80.445
11/08/2011 09:15:00*80.52*80.534*80.598*80.518
11/08/2011 09:20:00*80.534*80.494*80.562*80.469
11/08/2011 09:25:00*80.494*80.395*80.507*80.395
11/08/2011 09:30:00*80.395*80.431*80.441*80.379
11/08/2011 09:35:00*80.431*80.453*80.465*80.397
11/08/2011 09:40:00*80.453*80.371*80.453*80.356
11/08/2011 09:45:00*80.371*80.423*80.424*80.358
11/08/2011 09:50:00*80.423*80.346*80.464*80.346
11/08/2011 09:55:00*80.346*80.404*80.409*80.344
11/08/2011 10:00:00*80.404*80.441*80.454*80.401
11/08/2011 10:05:00*80.441*80.373*80.469*80.373
11/08/2011 10:10:00*80.373*80.426*80.439*80.373
11/08/2011 10:15:00*80.426*80.388*80.44*80.34
11/08/2011 10:20:00*80.388*80.421*80.433*80.354
11/08/2011 10:25:00*80.406*80.385*80.424*80.347
11/08/2011 10:30:00*80.385*80.334*80.385*80.277
11/08/2011 10:35:00*80.334*80.338*80.372*80.317
11/08/2011 10:40:00*80.338*80.372*80.41*80.325
11/08/2011 10:45:00*80.372*80.402*80.431*80.349
11/08/2011 10:50:00*80.402*80.442*80.446*80.394
11/08/2011 10:55:00*80.442*80.401*80.444*80.373
11/08/2011 11:00:00*80.401*80.383*80.445*80.377
11/08/2011 11:05:00*80.383*80.366*80.407*80.359
11/08/2011 11:10:00*80.366*80.321*80.377*80.278
11/08/2011 11:15:00*80.321*80.316*80.334*80.278
11/08/2011 11:20:00*80.316*80.278*80.34*80.267
11/08/2011 11:25:00*80.278*80.235*80.29*80.235
11/08/2011 11:30:00*80.235*80.323*80.342*80.235
11/08/2011 11:35:00*80.322*80.316*80.333*80.293
11/08/2011 11:40:00*80.316*80.296*80.318*80.273
11/08/2011 11:45:00*80.296*80.302*80.316*80.265
11/08/2011 11:50:00*80.302*80.343*80.343*80.3
11/08/2011 11:55:00*80.343*80.337*80.348*80.321
11/08/2011 12:00:00*80.337*80.345*80.358*80.307
11/08/2011 12:05:00*80.345*80.376*80.386*80.304
11/08/2011 12:10:00*80.376*80.398*80.399*80.368
11/08/2011 12:15:00*80.398*80.362*80.399*80.361
11/08/2011 12:20:00*80.362*80.397*80.405*80.354
11/08/2011 12:25:00*80.397*80.349*80.418*80.349
11/08/2011 12:30:00*80.349*80.354*80.378*80.345
11/08/2011 12:35:00*80.354*80.379*80.383*80.352
11/08/2011 12:40:00*80.379*80.388*80.397*80.367
11/08/2011 12:45:00*80.388*80.403*80.414*80.388
11/08/2011 12:50:00*80.403*80.386*80.413*80.377
11/08/2011 12:55:00*80.395*80.393*80.415*80.368
11/08/2011 13:00:00*80.393*80.412*80.424*80.393
11/08/2011 13:05:00*80.412*80.441*80.457*80.412
11/08/2011 13:10:00*80.441*80.402*80.441*80.402
11/08/2011 13:15:00*80.402*80.37*80.402*80.37
11/08/2011 13:20:00*80.37*80.39*80.405*80.351
11/08/2011 13:25:00*80.39*80.426*80.426*80.376
11/08/2011 13:30:00*80.418*80.418*80.441*80.395
11/08/2011 13:35:00*80.418*80.392*80.42*80.38
11/08/2011 13:40:00*80.392*80.404*80.408*80.371
11/08/2011 13:45:00*80.404*80.447*80.458*80.404
11/08/2011 13:50:00*80.447*80.538*80.545*80.432
11/08/2011 13:55:00*80.538*80.586*80.601*80.538
11/08/2011 14:00:00*80.586*80.6*80.614*80.581
11/08/2011 14:05:00*80.6*80.608*80.624*80.578
11/08/2011 14:10:00*80.608*80.593*80.616*80.566
11/08/2011 14:15:00*80.593*80.613*80.614*80.59
11/08/2011 14:20:00*80.613*80.578*80.635*80.578
11/08/2011 14:25:00*80.578*80.623*80.627*80.561
11/08/2011 14:30:00*80.627*80.663*80.672*80.618
11/08/2011 14:35:00*80.663*80.651*80.71*80.641
11/08/2011 14:40:00*80.651*80.679*80.68*80.641
11/08/2011 14:45:00*80.679*80.65*80.688*80.643
11/08/2011 14:50:00*80.652*80.634*80.656*80.619
11/08/2011 14:55:00*80.634*80.678*80.709*80.634
11/08/2011 15:00:00*80.678*80.712*80.72*80.651
11/08/2011 15:05:00*80.712*80.661*80.716*80.644
11/08/2011 15:10:00*80.661*80.654*80.693*80.646
11/08/2011 15:15:00*80.654*80.666*80.692*80.649
11/08/2011 15:20:00*80.666*80.735*80.748*80.666
11/08/2011 15:25:00*80.735*80.724*80.744*80.706
11/08/2011 15:30:00*80.724*80.737*80.74*80.711
11/08/2011 15:35:00*80.737*80.742*80.788*80.737
11/08/2011 15:40:00*80.742*80.76*80.767*80.715
11/08/2011 15:45:00*80.76*80.733*80.766*80.717
11/08/2011 15:50:00*80.733*80.772*80.772*80.727
11/08/2011 15:55:00*80.772*80.809*80.822*80.771
11/08/2011 16:00:00*80.809*80.782*80.834*80.782
11/08/2011 16:05:00*80.782*80.785*80.803*80.782
11/08/2011 16:10:00*80.785*80.798*80.798*80.772
11/08/2011 16:15:00*80.798*80.789*80.813*80.784
11/08/2011 16:20:00*80.789*80.734*80.789*80.734
11/08/2011 16:25:00*80.734*80.715*80.745*80.715
11/08/2011 16:30:00*80.715*80.738*80.738*80.712
11/08/2011 16:35:00*80.738*80.727*80.739*80.724
11/08/2011 16:40:00*80.727*80.735*80.75*80.727
11/08/2011 16:45:00*80.735*80.744*80.769*80.735
11/08/2011 16:50:00*80.744*80.747*80.76*80.73
11/08/2011 16:55:00*80.747*80.749*80.752*80.715
11/08/2011 17:00:00*80.749*80.757*80.765*80.736
