11/06/2011 17:05:00*81.376*81.32*81.376*81.32
11/06/2011 17:10:00*81.32*81.272*81.321*81.257
11/06/2011 17:15:00*81.272*81.192*81.283*81.165
11/06/2011 17:20:00*81.192*81.221*81.244*81.15
11/06/2011 17:25:00*81.221*81.213*81.228*81.204
11/06/2011 17:30:00*81.213*81.255*81.275*81.204
11/06/2011 17:35:00*81.255*81.284*81.324*81.245
11/06/2011 17:40:00*81.284*81.262*81.31*81.251
11/06/2011 17:45:00*81.262*81.319*81.327*81.262
11/06/2011 17:50:00*81.319*81.305*81.32*81.288
11/06/2011 17:55:00*81.305*81.248*81.309*81.247
11/06/2011 18:00:00*81.248*81.308*81.31*81.248
11/06/2011 18:05:00*81.308*81.313*81.361*81.304
11/06/2011 18:10:00*81.313*81.362*81.423*81.31
11/06/2011 18:15:00*81.362*81.431*81.431*81.353
11/06/2011 18:20:00*81.431*81.415*81.46*81.407
11/06/2011 18:25:00*81.415*81.402*81.415*81.362
11/06/2011 18:30:00*81.402*81.391*81.425*81.377
11/06/2011 18:35:00*81.391*81.334*81.391*81.334
11/06/2011 18:40:00*81.334*81.347*81.358*81.313
11/06/2011 18:45:00*81.347*81.338*81.373*81.335
11/06/2011 18:50:00*81.338*81.289*81.341*81.289
11/06/2011 18:55:00*81.295*81.199*81.303*81.192
11/06/2011 19:00:00*81.199*81.263*81.264*81.199
11/06/2011 19:05:00*81.263*81.294*81.297*81.239
11/06/2011 19:10:00*81.294*81.232*81.297*81.232
11/06/2011 19:15:00*81.232*81.255*81.257*81.225
11/06/2011 19:20:00*81.255*81.245*81.283*81.24
11/06/2011 19:25:00*81.245*81.311*81.328*81.234
11/06/2011 19:30:00*81.311*81.243*81.311*81.217
11/06/2011 19:35:00*81.243*81.198*81.243*81.182
11/06/2011 19:40:00*81.198*81.252*81.253*81.198
11/06/2011 19:45:00*81.252*81.271*81.279*81.24
11/06/2011 19:50:00*81.271*81.181*81.275*81.18
11/06/2011 19:55:00*81.181*81.159*81.205*81.159
11/06/2011 20:00:00*81.159*81.145*81.159*81.105
11/06/2011 20:05:00*81.145*81.176*81.177*81.145
11/06/2011 20:10:00*81.176*81.162*81.205*81.162
11/06/2011 20:15:00*81.162*81.046*81.162*81.046
11/06/2011 20:20:00*81.046*81.011*81.075*81.004
11/06/2011 20:25:00*81.011*81.007*81.059*80.981
11/06/2011 20:30:00*81.007*81.017*81.017*80.964
11/06/2011 20:35:00*81.01*81.05*81.053*81.002
11/06/2011 20:40:00*81.05*80.919*81.05*80.887
11/06/2011 20:45:00*80.919*80.945*80.97*80.909
11/06/2011 20:50:00*80.945*80.892*80.945*80.863
11/06/2011 20:55:00*80.892*80.889*80.9*80.826
11/06/2011 21:00:00*80.889*80.903*80.912*80.876
11/06/2011 21:05:00*80.903*80.861*80.908*80.852
11/06/2011 21:10:00*80.861*80.825*80.875*80.814
11/06/2011 21:15:00*80.821*80.881*80.885*80.821
11/06/2011 21:20:00*80.878*80.964*80.964*80.878
11/06/2011 21:25:00*80.964*80.98*81.01*80.964
11/06/2011 21:30:00*80.98*81.027*81.036*80.948
11/06/2011 21:35:00*81.027*81.046*81.061*81.027
11/06/2011 21:40:00*81.046*81.02*81.072*81.011
11/06/2011 21:45:00*81.02*81.011*81.031*81.008
11/06/2011 21:50:00*81.011*81.016*81.033*81.005
11/06/2011 21:55:00*81.016*80.921*81.022*80.919
11/06/2011 22:00:00*80.921*80.923*80.924*80.89
11/06/2011 22:05:00*80.923*80.887*80.925*80.863
11/06/2011 22:10:00*80.887*80.868*80.894*80.866
11/06/2011 22:15:00*80.868*80.896*80.92*80.859
11/06/2011 22:20:00*80.896*80.892*80.896*80.844
11/06/2011 22:25:00*80.892*80.911*80.92*80.886
11/06/2011 22:30:00*80.911*80.917*80.948*80.911
11/06/2011 22:35:00*80.917*80.954*80.984*80.873
11/06/2011 22:40:00*80.954*80.941*80.982*80.929
11/06/2011 22:45:00*80.941*80.952*80.954*80.894
11/06/2011 22:50:00*80.952*80.961*80.971*80.926
11/06/2011 22:55:00*80.961*80.929*80.965*80.915
11/06/2011 23:00:00*80.929*80.961*80.961*80.898
11/06/2011 23:05:00*80.961*81.011*81.014*80.95
11/06/2011 23:10:00*81.011*81.029*81.041*80.986
11/06/2011 23:15:00*81.029*80.951*81.029*80.948
11/06/2011 23:20:00*80.951*80.97*80.983*80.951
11/06/2011 23:25:00*80.971*80.949*81.001*80.942
11/06/2011 23:30:00*80.949*80.987*80.988*80.929
11/06/2011 23:35:00*80.987*80.972*80.999*80.97
11/06/2011 23:40:00*80.972*80.937*80.974*80.935
11/06/2011 23:45:00*80.937*80.974*80.978*80.936
11/06/2011 23:50:00*80.974*80.969*80.987*80.946
11/06/2011 23:55:00*80.969*80.952*80.975*80.937
11/07/2011 00:00:00*80.952*80.974*80.985*80.952
11/07/2011 00:05:00*80.974*80.979*80.995*80.948
11/07/2011 00:10:00*80.979*80.948*80.979*80.93
11/07/2011 00:15:00*80.948*80.938*80.978*80.924
11/07/2011 00:20:00*80.938*80.929*80.955*80.919
11/07/2011 00:25:00*80.929*80.944*80.972*80.929
11/07/2011 00:30:00*80.944*80.925*80.954*80.925
11/07/2011 00:35:00*80.925*80.888*80.925*80.885
11/07/2011 00:40:00*80.888*80.882*80.895*80.88
11/07/2011 00:45:00*80.882*80.886*80.898*80.876
11/07/2011 00:50:00*80.886*80.896*80.896*80.85
11/07/2011 00:55:00*80.896*80.869*80.896*80.857
11/07/2011 01:00:00*80.869*80.926*80.926*80.863
11/07/2011 01:05:00*80.926*80.901*80.955*80.89
11/07/2011 01:10:00*80.901*80.87*80.901*80.87
11/07/2011 01:15:00*80.87*80.886*80.923*80.866
11/07/2011 01:20:00*80.886*80.918*80.923*80.886
11/07/2011 01:25:00*80.918*80.97*80.978*80.904
11/07/2011 01:30:00*80.97*80.947*80.979*80.947
11/07/2011 01:35:00*80.947*80.973*80.985*80.947
11/07/2011 01:40:00*80.973*80.95*80.973*80.927
11/07/2011 01:45:00*80.95*80.933*80.954*80.93
11/07/2011 01:50:00*80.93*80.914*80.933*80.893
11/07/2011 01:55:00*80.914*80.888*80.914*80.857
11/07/2011 02:00:00*80.888*80.942*80.952*80.883
11/07/2011 02:05:00*80.942*80.918*80.959*80.894
11/07/2011 02:10:00*80.918*80.922*80.922*80.891
11/07/2011 02:15:00*80.922*80.864*80.946*80.861
11/07/2011 02:20:00*80.864*80.885*80.903*80.854
11/07/2011 02:25:00*80.885*80.809*80.891*80.809
11/07/2011 02:30:00*80.809*80.782*80.845*80.782
11/07/2011 02:35:00*80.782*80.737*80.782*80.721
11/07/2011 02:40:00*80.737*80.756*80.77*80.737
11/07/2011 02:45:00*80.756*80.687*80.756*80.662
11/07/2011 02:50:00*80.687*80.636*80.689*80.626
11/07/2011 02:55:00*80.636*80.563*80.636*80.552
11/07/2011 03:00:00*80.563*80.593*80.602*80.54
11/07/2011 03:05:00*80.593*80.678*80.704*80.588
11/07/2011 03:10:00*80.678*80.686*80.724*80.645
11/07/2011 03:15:00*80.686*80.552*80.71*80.552
11/07/2011 03:20:00*80.554*80.504*80.568*80.504
11/07/2011 03:25:00*80.504*80.49*80.525*80.446
11/07/2011 03:30:00*80.49*80.446*80.521*80.446
11/07/2011 03:35:00*80.468*80.394*80.468*80.381
11/07/2011 03:40:00*80.394*80.411*80.442*80.376
11/07/2011 03:45:00*80.411*80.458*80.463*80.403
11/07/2011 03:50:00*80.458*80.426*80.46*80.34
11/07/2011 03:55:00*80.42*80.369*80.436*80.354
11/07/2011 04:00:00*80.369*80.405*80.407*80.326
11/07/2011 04:05:00*80.405*80.433*80.463*80.376
11/07/2011 04:10:00*80.433*80.405*80.452*80.367
11/07/2011 04:15:00*80.405*80.434*80.443*80.39
11/07/2011 04:20:00*80.434*80.416*80.436*80.365
11/07/2011 04:25:00*80.416*80.463*80.463*80.383
11/07/2011 04:30:00*80.463*80.464*80.475*80.449
11/07/2011 04:35:00*80.464*80.518*80.526*80.448
11/07/2011 04:40:00*80.518*80.523*80.531*80.499
11/07/2011 04:45:00*80.523*80.465*80.534*80.46
11/07/2011 04:50:00*80.465*80.431*80.474*80.423
11/07/2011 04:55:00*80.431*80.368*80.463*80.353
11/07/2011 05:00:00*80.368*80.319*80.39*80.302
11/07/2011 05:05:00*80.319*80.261*80.33*80.261
11/07/2011 05:10:00*80.271*80.305*80.326*80.25
11/07/2011 05:15:00*80.32*80.264*80.32*80.244
11/07/2011 05:20:00*80.264*80.275*80.282*80.224
11/07/2011 05:25:00*80.275*80.322*80.347*80.275
11/07/2011 05:30:00*80.322*80.367*80.367*80.309
11/07/2011 05:35:00*80.367*80.388*80.398*80.367
11/07/2011 05:40:00*80.388*80.318*80.399*80.316
11/07/2011 05:45:00*80.318*80.352*80.367*80.289
11/07/2011 05:50:00*80.352*80.339*80.388*80.332
11/07/2011 05:55:00*80.339*80.416*80.417*80.325
11/07/2011 06:00:00*80.416*80.414*80.451*80.401
11/07/2011 06:05:00*80.414*80.501*80.515*80.371
11/07/2011 06:10:00*80.501*80.627*80.627*80.501
11/07/2011 06:15:00*80.627*80.585*80.656*80.585
11/07/2011 06:20:00*80.585*80.689*80.699*80.553
11/07/2011 06:25:00*80.689*80.615*80.694*80.615
11/07/2011 06:30:00*80.615*80.559*80.638*80.559
11/07/2011 06:35:00*80.559*80.606*80.649*80.549
11/07/2011 06:40:00*80.606*80.618*80.657*80.606
11/07/2011 06:45:00*80.618*80.659*80.673*80.609
11/07/2011 06:50:00*80.659*80.679*80.716*80.633
11/07/2011 06:55:00*80.679*80.682*80.743*80.656
11/07/2011 07:00:00*80.682*80.498*80.722*80.498
11/07/2011 07:05:00*80.498*80.532*80.601*80.493
11/07/2011 07:10:00*80.532*80.59*80.648*80.532
11/07/2011 07:15:00*80.587*80.675*80.693*80.583
11/07/2011 07:20:00*80.675*80.655*80.702*80.648
11/07/2011 07:25:00*80.655*80.67*80.696*80.633
11/07/2011 07:30:00*80.67*80.667*80.697*80.651
11/07/2011 07:35:00*80.667*80.672*80.684*80.645
11/07/2011 07:40:00*80.672*80.676*80.707*80.661
11/07/2011 07:45:00*80.676*80.696*80.703*80.669
11/07/2011 07:50:00*80.696*80.712*80.725*80.663
11/07/2011 07:55:00*80.712*80.751*80.751*80.694
11/07/2011 08:00:00*80.744*80.745*80.81*80.741
11/07/2011 08:05:00*80.745*80.719*80.786*80.705
11/07/2011 08:10:00*80.719*80.696*80.722*80.661
11/07/2011 08:15:00*80.696*80.659*80.696*80.651
11/07/2011 08:20:00*80.659*80.674*80.698*80.659
11/07/2011 08:25:00*80.674*80.611*80.691*80.605
11/07/2011 08:30:00*80.608*80.613*80.624*80.602
11/07/2011 08:35:00*80.613*80.624*80.653*80.606
11/07/2011 08:40:00*80.624*80.638*80.647*80.6
11/07/2011 08:45:00*80.638*80.646*80.646*80.619
11/07/2011 08:50:00*80.646*80.605*80.646*80.602
11/07/2011 08:55:00*80.605*80.651*80.651*80.597
11/07/2011 09:00:00*80.651*80.694*80.72*80.651
11/07/2011 09:05:00*80.694*80.736*80.736*80.69
11/07/2011 09:10:00*80.736*80.804*80.814*80.72
11/07/2011 09:15:00*80.804*80.804*80.858*80.777
11/07/2011 09:20:00*80.793*80.797*80.829*80.788
11/07/2011 09:25:00*80.797*80.864*80.891*80.797
11/07/2011 09:30:00*80.864*80.839*80.886*80.835
11/07/2011 09:35:00*80.839*80.887*80.899*80.816
11/07/2011 09:40:00*80.887*80.923*80.958*80.861
11/07/2011 09:45:00*80.923*80.936*80.961*80.909
11/07/2011 09:50:00*80.936*80.963*81.029*80.936
11/07/2011 09:55:00*80.956*81.045*81.048*80.945
11/07/2011 10:00:00*81.037*80.961*81.048*80.939
11/07/2011 10:05:00*80.961*80.965*81.019*80.912
11/07/2011 10:10:00*80.964*80.982*80.982*80.883
11/07/2011 10:15:00*80.982*80.948*81.0*80.935
11/07/2011 10:20:00*80.948*80.898*80.977*80.886
11/07/2011 10:25:00*80.898*80.852*80.898*80.832
11/07/2011 10:30:00*80.852*80.83*80.86*80.81
11/07/2011 10:35:00*80.83*80.825*80.867*80.805
11/07/2011 10:40:00*80.825*80.782*80.837*80.767
11/07/2011 10:45:00*80.782*80.779*80.787*80.715
11/07/2011 10:50:00*80.779*80.697*80.779*80.693
11/07/2011 10:55:00*80.697*80.668*80.746*80.661
11/07/2011 11:00:00*80.668*80.691*80.71*80.632
11/07/2011 11:05:00*80.691*80.75*80.75*80.643
11/07/2011 11:10:00*80.75*80.709*80.772*80.709
11/07/2011 11:15:00*80.709*80.746*80.768*80.707
11/07/2011 11:20:00*80.746*80.734*80.79*80.73
11/07/2011 11:25:00*80.734*80.667*80.734*80.638
11/07/2011 11:30:00*80.667*80.615*80.674*80.572
11/07/2011 11:35:00*80.572*80.637*80.638*80.567
11/07/2011 11:40:00*80.637*80.657*80.665*80.6
11/07/2011 11:45:00*80.657*80.646*80.657*80.593
11/07/2011 11:50:00*80.646*80.642*80.659*80.613
11/07/2011 11:55:00*80.642*80.657*80.694*80.638
11/07/2011 12:00:00*80.657*80.688*80.705*80.637
11/07/2011 12:05:00*80.688*80.689*80.7*80.662
11/07/2011 12:10:00*80.689*80.67*80.727*80.639
11/07/2011 12:15:00*80.67*80.653*80.693*80.647
11/07/2011 12:20:00*80.654*80.561*80.654*80.546
11/07/2011 12:25:00*80.561*80.566*80.573*80.534
11/07/2011 12:30:00*80.566*80.578*80.6*80.556
11/07/2011 12:35:00*80.578*80.608*80.616*80.576
11/07/2011 12:40:00*80.608*80.648*80.652*80.603
11/07/2011 12:45:00*80.648*80.665*80.692*80.642
11/07/2011 12:50:00*80.665*80.697*80.714*80.665
11/07/2011 12:55:00*80.699*80.722*80.738*80.699
11/07/2011 13:00:00*80.722*80.717*80.733*80.705
11/07/2011 13:05:00*80.717*80.686*80.74*80.678
11/07/2011 13:10:00*80.686*80.699*80.704*80.664
11/07/2011 13:15:00*80.699*80.758*80.764*80.692
11/07/2011 13:20:00*80.758*80.761*80.777*80.746
11/07/2011 13:25:00*80.761*80.749*80.769*80.745
11/07/2011 13:30:00*80.749*80.738*80.749*80.714
11/07/2011 13:35:00*80.738*80.697*80.738*80.697
11/07/2011 13:40:00*80.697*80.686*80.709*80.682
11/07/2011 13:45:00*80.682*80.716*80.716*80.682
11/07/2011 13:50:00*80.716*80.713*80.727*80.705
11/07/2011 13:55:00*80.713*80.756*80.756*80.713
11/07/2011 14:00:00*80.756*80.868*80.909*80.756
11/07/2011 14:05:00*80.864*80.897*80.919*80.826
11/07/2011 14:10:00*80.897*80.852*80.897*80.829
11/07/2011 14:15:00*80.852*80.861*80.911*80.847
11/07/2011 14:20:00*80.861*80.906*80.906*80.842
11/07/2011 14:25:00*80.906*80.919*80.946*80.887
11/07/2011 14:30:00*80.919*80.934*80.948*80.91
11/07/2011 14:35:00*80.934*80.904*80.934*80.894
11/07/2011 14:40:00*80.904*80.948*80.948*80.897
11/07/2011 14:45:00*80.948*80.925*80.956*80.913
11/07/2011 14:50:00*80.925*80.905*80.94*80.897
11/07/2011 14:55:00*80.905*80.977*80.979*80.896
11/07/2011 15:00:00*80.977*80.994*81.0*80.952
11/07/2011 15:05:00*80.994*80.961*81.009*80.959
11/07/2011 15:10:00*80.961*81.029*81.029*80.961
11/07/2011 15:15:00*81.029*81.052*81.08*81.029
11/07/2011 15:20:00*81.052*81.011*81.065*81.008
11/07/2011 15:25:00*81.011*81.024*81.027*81.003
11/07/2011 15:30:00*81.024*80.988*81.036*80.987
11/07/2011 15:35:00*80.988*80.975*81.001*80.964
11/07/2011 15:40:00*80.975*81.001*81.002*80.962
11/07/2011 15:45:00*81.001*80.921*81.001*80.903
11/07/2011 15:50:00*80.921*80.91*80.924*80.901
11/07/2011 15:55:00*80.91*80.93*80.963*80.893
11/07/2011 16:00:00*80.93*80.931*80.941*80.911
11/07/2011 16:05:00*80.931*80.954*80.958*80.918
11/07/2011 16:10:00*80.954*80.962*80.966*80.947
11/07/2011 16:15:00*80.962*80.962*80.963*80.947
11/07/2011 16:20:00*80.962*80.907*80.968*80.899
11/07/2011 16:25:00*80.907*80.897*80.907*80.89
11/07/2011 16:30:00*80.897*80.915*80.92*80.897
11/07/2011 16:35:00*80.915*80.933*80.949*80.912
11/07/2011 16:40:00*80.912*80.956*80.958*80.912
11/07/2011 16:45:00*80.956*80.976*80.98*80.954
11/07/2011 16:50:00*80.976*80.975*80.987*80.968
11/07/2011 16:55:00*80.975*80.972*80.994*80.969
11/07/2011 17:00:00*80.972*80.987*80.987*80.968
