10/31/2011 17:05:00*82.308*82.284*82.308*82.261
10/31/2011 17:10:00*82.284*82.334*82.363*82.284
10/31/2011 17:15:00*82.334*82.36*82.372*82.317
10/31/2011 17:20:00*82.36*82.328*82.369*82.327
10/31/2011 17:25:00*82.328*82.393*82.393*82.32
10/31/2011 17:30:00*82.393*82.387*82.412*82.378
10/31/2011 17:35:00*82.387*82.378*82.394*82.37
10/31/2011 17:40:00*82.378*82.339*82.382*82.333
10/31/2011 17:45:00*82.339*82.342*82.345*82.305
10/31/2011 17:50:00*82.342*82.398*82.424*82.317
10/31/2011 17:55:00*82.398*82.385*82.426*82.365
10/31/2011 18:00:00*82.385*82.383*82.394*82.368
10/31/2011 18:05:00*82.383*82.379*82.39*82.327
10/31/2011 18:10:00*82.379*82.451*82.451*82.379
10/31/2011 18:15:00*82.451*82.531*82.531*82.451
10/31/2011 18:20:00*82.531*82.541*82.543*82.516
10/31/2011 18:25:00*82.541*82.483*82.541*82.466
10/31/2011 18:30:00*82.483*82.474*82.499*82.474
10/31/2011 18:35:00*82.474*82.421*82.474*82.421
10/31/2011 18:40:00*82.421*82.397*82.421*82.385
10/31/2011 18:45:00*82.397*82.447*82.454*82.396
10/31/2011 18:50:00*82.447*82.436*82.467*82.435
10/31/2011 18:55:00*82.436*82.435*82.452*82.431
10/31/2011 19:00:00*82.435*82.485*82.494*82.423
10/31/2011 19:05:00*82.485*82.487*82.504*82.471
10/31/2011 19:10:00*82.487*82.47*82.487*82.453
10/31/2011 19:15:00*82.47*82.499*82.501*82.444
10/31/2011 19:20:00*82.499*82.511*82.529*82.486
10/31/2011 19:25:00*82.511*82.593*82.606*82.511
10/31/2011 19:30:00*82.593*82.634*82.651*82.549
10/31/2011 19:35:00*82.634*82.672*82.704*82.634
10/31/2011 19:40:00*82.672*82.647*82.688*82.647
10/31/2011 19:45:00*82.647*82.636*82.677*82.625
10/31/2011 19:50:00*82.636*82.596*82.664*82.596
10/31/2011 19:55:00*82.596*82.557*82.631*82.545
10/31/2011 20:00:00*82.557*82.567*82.582*82.552
10/31/2011 20:05:00*82.567*82.684*82.706*82.547
10/31/2011 20:10:00*82.684*82.75*82.75*82.667
10/31/2011 20:15:00*82.75*83.017*83.074*82.725
10/31/2011 20:20:00*83.017*82.791*83.017*82.714
10/31/2011 20:25:00*82.791*82.793*82.794*82.73
10/31/2011 20:30:00*82.793*82.842*82.896*82.786
10/31/2011 20:35:00*82.842*82.658*82.852*82.658
10/31/2011 20:40:00*82.658*82.725*82.747*82.658
10/31/2011 20:45:00*82.725*82.756*82.798*82.724
10/31/2011 20:50:00*82.756*82.793*82.804*82.727
10/31/2011 20:55:00*82.793*82.619*82.793*82.619
10/31/2011 21:00:00*82.619*82.63*82.635*82.598
10/31/2011 21:05:00*82.63*82.428*82.63*82.387
10/31/2011 21:10:00*82.428*82.253*82.428*82.253
10/31/2011 21:15:00*82.253*82.265*82.265*82.212
10/31/2011 21:20:00*82.265*82.388*82.405*82.25
10/31/2011 21:25:00*82.388*82.316*82.388*82.289
10/31/2011 21:30:00*82.316*82.227*82.316*82.178
10/31/2011 21:35:00*82.248*82.278*82.29*82.211
10/31/2011 21:40:00*82.278*82.244*82.28*82.214
10/31/2011 21:45:00*82.244*82.298*82.303*82.241
10/31/2011 21:50:00*82.298*82.34*82.34*82.271
10/31/2011 21:55:00*82.34*82.382*82.382*82.291
10/31/2011 22:00:00*82.382*82.382*82.467*82.373
10/31/2011 22:05:00*82.382*82.323*82.384*82.266
10/31/2011 22:10:00*82.323*82.302*82.367*82.296
10/31/2011 22:15:00*82.302*82.285*82.316*82.251
10/31/2011 22:20:00*82.285*82.308*82.311*82.273
10/31/2011 22:25:00*82.308*82.336*82.384*82.297
10/31/2011 22:30:00*82.336*82.343*82.389*82.336
10/31/2011 22:35:00*82.343*82.352*82.384*82.338
10/31/2011 22:40:00*82.352*82.453*82.453*82.352
10/31/2011 22:45:00*82.453*82.435*82.491*82.435
10/31/2011 22:50:00*82.435*82.398*82.435*82.38
10/31/2011 22:55:00*82.398*82.41*82.41*82.359
10/31/2011 23:00:00*82.41*82.397*82.41*82.372
10/31/2011 23:05:00*82.397*82.412*82.423*82.397
10/31/2011 23:10:00*82.412*82.359*82.429*82.344
10/31/2011 23:15:00*82.359*82.355*82.37*82.329
10/31/2011 23:20:00*82.355*82.345*82.395*82.33
10/31/2011 23:25:00*82.345*82.304*82.356*82.304
10/31/2011 23:30:00*82.304*82.195*82.313*82.195
10/31/2011 23:35:00*82.201*81.936*82.201*81.901
10/31/2011 23:40:00*81.936*81.914*81.936*81.865
10/31/2011 23:45:00*81.905*82.025*82.025*81.905
10/31/2011 23:50:00*82.025*81.918*82.04*81.897
10/31/2011 23:55:00*81.918*81.933*81.97*81.913
11/01/2011 00:00:00*81.933*81.929*81.981*81.926
11/01/2011 00:05:00*81.929*81.936*81.957*81.929
11/01/2011 00:10:00*81.936*81.945*81.99*81.929
11/01/2011 00:15:00*81.945*81.923*81.974*81.921
11/01/2011 00:20:00*81.923*81.937*81.968*81.919
11/01/2011 00:25:00*81.937*81.951*81.981*81.93
11/01/2011 00:30:00*81.951*81.921*81.973*81.913
11/01/2011 00:35:00*81.921*81.825*81.921*81.784
11/01/2011 00:40:00*81.825*81.861*81.879*81.825
11/01/2011 00:45:00*81.861*81.84*81.875*81.835
11/01/2011 00:50:00*81.84*81.829*81.84*81.811
11/01/2011 00:55:00*81.829*81.755*81.854*81.755
11/01/2011 01:00:00*81.755*81.689*81.77*81.669
11/01/2011 01:05:00*81.689*81.6*81.703*81.59
11/01/2011 01:10:00*81.6*81.505*81.602*81.503
11/01/2011 01:15:00*81.505*81.516*81.528*81.482
11/01/2011 01:20:00*81.516*81.477*81.517*81.438
11/01/2011 01:25:00*81.477*81.508*81.514*81.454
11/01/2011 01:30:00*81.508*81.528*81.543*81.501
11/01/2011 01:35:00*81.528*81.518*81.542*81.485
11/01/2011 01:40:00*81.518*81.59*81.596*81.518
11/01/2011 01:45:00*81.59*81.572*81.608*81.572
11/01/2011 01:50:00*81.572*81.572*81.596*81.571
11/01/2011 01:55:00*81.572*81.59*81.605*81.56
11/01/2011 02:00:00*81.59*81.595*81.602*81.582
11/01/2011 02:05:00*81.595*81.571*81.595*81.554
11/01/2011 02:10:00*81.571*81.549*81.589*81.549
11/01/2011 02:15:00*81.549*81.543*81.563*81.531
11/01/2011 02:20:00*81.543*81.481*81.543*81.481
11/01/2011 02:25:00*81.481*81.573*81.582*81.479
11/01/2011 02:30:00*81.573*81.477*81.581*81.475
11/01/2011 02:35:00*81.477*81.418*81.517*81.418
11/01/2011 02:40:00*81.418*81.441*81.463*81.418
11/01/2011 02:45:00*81.441*81.425*81.467*81.408
11/01/2011 02:50:00*81.425*81.414*81.43*81.41
11/01/2011 02:55:00*81.414*81.34*81.414*81.311
11/01/2011 03:00:00*81.34*81.37*81.4*81.331
11/01/2011 03:05:00*81.37*81.259*81.37*81.25
11/01/2011 03:10:00*81.259*81.246*81.259*81.222
11/01/2011 03:15:00*81.246*81.192*81.246*81.149
11/01/2011 03:20:00*81.192*81.255*81.286*81.185
11/01/2011 03:25:00*81.255*81.064*81.255*81.064
11/01/2011 03:30:00*81.064*81.183*81.183*81.053
11/01/2011 03:35:00*81.183*81.233*81.233*81.177
11/01/2011 03:40:00*81.233*81.259*81.273*81.205
11/01/2011 03:45:00*81.259*81.253*81.287*81.247
11/01/2011 03:50:00*81.253*81.197*81.253*81.197
11/01/2011 03:55:00*81.197*81.258*81.263*81.197
11/01/2011 04:00:00*81.258*81.245*81.295*81.236
11/01/2011 04:05:00*81.245*81.095*81.275*81.095
11/01/2011 04:10:00*81.095*80.979*81.095*80.97
11/01/2011 04:15:00*80.979*81.096*81.132*80.979
11/01/2011 04:20:00*81.096*80.994*81.096*80.932
11/01/2011 04:25:00*80.994*80.854*80.994*80.843
11/01/2011 04:30:00*80.854*80.791*80.855*80.64
11/01/2011 04:35:00*80.791*80.819*80.827*80.73
11/01/2011 04:40:00*80.819*80.736*80.861*80.736
11/01/2011 04:45:00*80.736*80.756*80.789*80.736
11/01/2011 04:50:00*80.756*80.811*80.811*80.755
11/01/2011 04:55:00*80.811*80.836*80.844*80.807
11/01/2011 05:00:00*80.836*80.836*80.877*80.832
11/01/2011 05:05:00*80.836*80.919*80.919*80.83
11/01/2011 05:10:00*80.919*80.917*80.943*80.879
11/01/2011 05:15:00*80.917*80.923*80.97*80.917
11/01/2011 05:20:00*80.923*80.912*80.935*80.881
11/01/2011 05:25:00*80.912*80.939*80.99*80.912
11/01/2011 05:30:00*80.939*80.892*80.939*80.87
11/01/2011 05:35:00*80.892*80.809*80.918*80.759
11/01/2011 05:40:00*80.809*80.877*80.894*80.809
11/01/2011 05:45:00*80.877*80.884*80.904*80.848
11/01/2011 05:50:00*80.884*80.905*80.928*80.862
11/01/2011 05:55:00*80.905*80.84*80.905*80.789
11/01/2011 06:00:00*80.84*80.771*80.849*80.767
11/01/2011 06:05:00*80.771*80.702*80.771*80.667
11/01/2011 06:10:00*80.702*80.62*80.702*80.595
11/01/2011 06:15:00*80.62*80.586*80.649*80.522
11/01/2011 06:20:00*80.586*80.674*80.683*80.581
11/01/2011 06:25:00*80.674*80.602*80.691*80.602
11/01/2011 06:30:00*80.602*80.53*80.625*80.499
11/01/2011 06:35:00*80.53*80.571*80.577*80.53
11/01/2011 06:40:00*80.571*80.615*80.623*80.571
11/01/2011 06:45:00*80.615*80.569*80.615*80.531
11/01/2011 06:50:00*80.569*80.573*80.598*80.555
11/01/2011 06:55:00*80.573*80.536*80.605*80.523
11/01/2011 07:00:00*80.536*80.608*80.61*80.536
11/01/2011 07:05:00*80.608*80.63*80.649*80.588
11/01/2011 07:10:00*80.63*80.625*80.645*80.578
11/01/2011 07:15:00*80.625*80.678*80.695*80.625
11/01/2011 07:20:00*80.678*80.697*80.705*80.667
11/01/2011 07:25:00*80.697*80.736*80.751*80.697
11/01/2011 07:30:00*80.736*80.757*80.769*80.736
11/01/2011 07:35:00*80.757*80.615*80.762*80.594
11/01/2011 07:40:00*80.615*80.644*80.661*80.615
11/01/2011 07:45:00*80.644*80.672*80.724*80.618
11/01/2011 07:50:00*80.672*80.639*80.693*80.63
11/01/2011 07:55:00*80.639*80.469*80.639*80.469
11/01/2011 08:00:00*80.469*80.461*80.483*80.397
11/01/2011 08:05:00*80.461*80.378*80.484*80.357
11/01/2011 08:10:00*80.378*80.473*80.481*80.324
11/01/2011 08:15:00*80.473*80.557*80.557*80.473
11/01/2011 08:20:00*80.557*80.511*80.593*80.502
11/01/2011 08:25:00*80.511*80.569*80.591*80.501
11/01/2011 08:30:00*80.569*80.539*80.574*80.537
11/01/2011 08:35:00*80.539*80.587*80.625*80.509
11/01/2011 08:40:00*80.587*80.529*80.587*80.506
11/01/2011 08:45:00*80.529*80.559*80.581*80.522
11/01/2011 08:50:00*80.559*80.462*80.573*80.415
11/01/2011 08:55:00*80.462*80.491*80.5*80.414
11/01/2011 09:00:00*80.491*80.531*80.552*80.491
11/01/2011 09:05:00*80.531*80.427*80.531*80.427
11/01/2011 09:10:00*80.427*80.403*80.435*80.371
11/01/2011 09:15:00*80.403*80.487*80.494*80.403
11/01/2011 09:20:00*80.487*80.492*80.541*80.487
11/01/2011 09:25:00*80.492*80.599*80.599*80.492
11/01/2011 09:30:00*80.599*80.571*80.603*80.571
11/01/2011 09:35:00*80.571*80.623*80.623*80.53
11/01/2011 09:40:00*80.623*80.633*80.671*80.61
11/01/2011 09:45:00*80.633*80.627*80.695*80.612
11/01/2011 09:50:00*80.627*80.647*80.69*80.625
11/01/2011 09:55:00*80.647*80.742*80.742*80.629
11/01/2011 10:00:00*80.742*80.782*80.791*80.699
11/01/2011 10:05:00*80.782*80.726*80.782*80.584
11/01/2011 10:10:00*80.726*80.675*80.805*80.657
11/01/2011 10:15:00*80.675*80.793*80.828*80.654
11/01/2011 10:20:00*80.793*80.8*80.805*80.75
11/01/2011 10:25:00*80.8*80.777*80.8*80.713
11/01/2011 10:30:00*80.777*80.843*80.843*80.768
11/01/2011 10:35:00*80.843*80.96*80.969*80.843
11/01/2011 10:40:00*80.96*80.958*81.042*80.958
11/01/2011 10:45:00*80.958*80.867*80.969*80.846
11/01/2011 10:50:00*80.867*80.846*80.871*80.809
11/01/2011 10:55:00*80.846*80.848*80.903*80.843
11/01/2011 11:00:00*80.848*80.821*80.891*80.821
11/01/2011 11:05:00*80.821*80.797*80.852*80.788
11/01/2011 11:10:00*80.797*80.732*80.797*80.731
11/01/2011 11:15:00*80.732*80.895*80.903*80.732
11/01/2011 11:20:00*80.895*80.964*80.964*80.877
11/01/2011 11:25:00*80.964*80.923*80.989*80.915
11/01/2011 11:30:00*80.923*80.866*80.953*80.863
11/01/2011 11:35:00*80.866*80.817*80.866*80.798
11/01/2011 11:40:00*80.817*80.823*80.885*80.811
11/01/2011 11:45:00*80.823*80.772*80.848*80.772
11/01/2011 11:50:00*80.772*80.756*80.797*80.729
11/01/2011 11:55:00*80.756*80.686*80.756*80.685
11/01/2011 12:00:00*80.686*80.674*80.71*80.655
11/01/2011 12:05:00*80.674*80.567*80.674*80.515
11/01/2011 12:10:00*80.567*80.689*80.702*80.567
11/01/2011 12:15:00*80.689*80.74*80.757*80.689
11/01/2011 12:20:00*80.74*80.668*80.74*80.657
11/01/2011 12:25:00*80.668*80.696*80.697*80.626
11/01/2011 12:30:00*80.696*80.733*80.747*80.688
11/01/2011 12:35:00*80.733*80.821*80.839*80.678
11/01/2011 12:40:00*80.821*80.914*80.927*80.815
11/01/2011 12:45:00*80.914*80.877*80.935*80.877
11/01/2011 12:50:00*80.877*80.847*80.899*80.84
11/01/2011 12:55:00*80.847*80.844*80.879*80.837
11/01/2011 13:00:00*80.844*80.837*80.884*80.837
11/01/2011 13:05:00*80.837*80.834*80.856*80.781
11/01/2011 13:10:00*80.834*80.898*80.914*80.834
11/01/2011 13:15:00*80.898*80.862*80.903*80.862
11/01/2011 13:20:00*80.862*80.821*80.885*80.8
11/01/2011 13:25:00*80.821*80.73*80.821*80.712
11/01/2011 13:30:00*80.73*80.971*80.971*80.73
11/01/2011 13:35:00*80.971*80.979*81.06*80.954
11/01/2011 13:40:00*80.979*81.041*81.157*80.979
11/01/2011 13:45:00*81.041*81.108*81.108*81.03
11/01/2011 13:50:00*81.108*81.108*81.173*81.108
11/01/2011 13:55:00*81.108*81.075*81.177*81.075
11/01/2011 14:00:00*81.075*81.009*81.075*80.95
11/01/2011 14:05:00*81.009*81.077*81.08*80.962
11/01/2011 14:10:00*81.077*81.209*81.209*81.049
11/01/2011 14:15:00*81.209*81.141*81.217*81.128
11/01/2011 14:20:00*81.141*81.102*81.179*81.088
11/01/2011 14:25:00*81.102*81.236*81.236*81.102
11/01/2011 14:30:00*81.236*81.223*81.29*81.223
11/01/2011 14:35:00*81.223*81.222*81.254*81.198
11/01/2011 14:40:00*81.222*81.131*81.244*81.131
11/01/2011 14:45:00*81.131*81.088*81.131*81.039
11/01/2011 14:50:00*81.088*81.133*81.141*81.088
11/01/2011 14:55:00*81.133*81.015*81.166*80.996
11/01/2011 15:00:00*81.015*80.997*81.029*80.984
11/01/2011 15:05:00*80.997*80.985*81.066*80.899
11/01/2011 15:10:00*80.985*80.931*80.985*80.914
11/01/2011 15:15:00*80.931*81.042*81.042*80.931
11/01/2011 15:20:00*81.042*81.027*81.05*80.96
11/01/2011 15:25:00*81.027*81.002*81.091*80.986
11/01/2011 15:30:00*81.002*81.059*81.059*81.002
11/01/2011 15:35:00*81.059*81.075*81.13*81.044
11/01/2011 15:40:00*81.075*81.193*81.218*81.075
11/01/2011 15:45:00*81.193*81.135*81.212*81.121
11/01/2011 15:50:00*81.135*80.993*81.138*80.944
11/01/2011 15:55:00*80.993*80.847*80.993*80.847
11/01/2011 16:00:00*80.847*80.879*80.912*80.847
11/01/2011 16:05:00*80.879*81.014*81.021*80.879
11/01/2011 16:10:00*81.014*81.022*81.035*80.995
11/01/2011 16:15:00*81.022*81.034*81.034*81.008
11/01/2011 16:20:00*81.034*80.991*81.037*80.991
11/01/2011 16:25:00*80.991*80.97*80.991*80.968
11/01/2011 16:30:00*80.97*80.981*80.997*80.97
11/01/2011 16:35:00*80.988*80.979*81.002*80.97
11/01/2011 16:40:00*80.979*80.942*80.979*80.895
11/01/2011 16:45:00*80.942*80.924*80.967*80.924
11/01/2011 16:50:00*80.924*80.892*80.927*80.889
11/01/2011 16:55:00*80.892*80.886*80.892*80.866
11/01/2011 17:00:00*80.886*80.939*80.945*80.875
