10/30/2011 17:05:00*80.912*81.011*81.011*80.909
10/30/2011 17:10:00*81.011*81.036*81.036*80.99
10/30/2011 17:15:00*81.036*81.063*81.063*81.0
10/30/2011 17:20:00*81.063*81.078*81.084*81.04
10/30/2011 17:25:00*81.078*81.034*81.084*81.015
10/30/2011 17:30:00*81.034*81.026*81.037*81.015
10/30/2011 17:35:00*81.026*81.002*81.026*81.002
10/30/2011 17:40:00*81.002*81.07*81.07*80.992
10/30/2011 17:45:00*81.07*81.158*81.165*81.07
10/30/2011 17:50:00*81.158*81.09*81.167*81.06
10/30/2011 17:55:00*81.09*81.018*81.09*81.018
10/30/2011 18:00:00*81.018*81.025*81.03*81.014
10/30/2011 18:05:00*81.025*81.078*81.084*81.025
10/30/2011 18:10:00*81.078*81.068*81.095*81.066
10/30/2011 18:15:00*81.068*81.073*81.086*81.05
10/30/2011 18:20:00*81.073*81.031*81.077*81.019
10/30/2011 18:25:00*81.031*81.053*81.053*81.016
10/30/2011 18:30:00*81.053*81.027*81.067*81.027
10/30/2011 18:35:00*81.027*81.023*81.055*81.002
10/30/2011 18:40:00*81.023*80.974*81.023*80.954
10/30/2011 18:45:00*80.974*80.954*80.976*80.943
10/30/2011 18:50:00*80.954*80.947*80.954*80.926
10/30/2011 18:55:00*80.947*80.965*80.971*80.932
10/30/2011 19:00:00*80.965*80.879*80.965*80.879
10/30/2011 19:05:00*80.879*80.93*80.941*80.879
10/30/2011 19:10:00*80.93*80.836*80.93*80.836
10/30/2011 19:15:00*80.838*80.837*80.844*80.824
10/30/2011 19:20:00*80.837*80.875*80.876*80.837
10/30/2011 19:25:00*80.875*80.84*80.877*80.84
10/30/2011 19:30:00*80.84*80.852*80.857*80.816
10/30/2011 19:35:00*80.852*80.872*80.872*80.847
10/30/2011 19:40:00*80.872*80.843*80.873*80.788
10/30/2011 19:45:00*80.843*80.853*80.887*80.834
10/30/2011 19:50:00*80.853*80.831*80.864*80.827
10/30/2011 19:55:00*80.827*80.829*80.857*80.816
10/30/2011 20:00:00*80.829*80.824*80.829*80.793
10/30/2011 20:05:00*80.824*80.825*80.856*80.818
10/30/2011 20:10:00*80.825*80.787*80.825*80.782
10/30/2011 20:15:00*80.787*80.82*80.82*80.787
10/30/2011 20:20:00*80.82*80.806*80.83*80.803
10/30/2011 20:25:00*80.806*80.782*80.821*80.776
10/30/2011 20:30:00*80.782*80.757*80.782*80.731
10/30/2011 20:35:00*80.757*80.784*80.785*80.757
10/30/2011 20:40:00*80.784*80.736*80.806*80.724
10/30/2011 20:45:00*80.736*80.806*80.806*80.736
10/30/2011 20:50:00*80.806*80.846*80.847*80.802
10/30/2011 20:55:00*80.846*80.944*80.946*80.841
10/30/2011 21:00:00*80.944*80.905*80.944*80.886
10/30/2011 21:05:00*80.905*80.821*80.908*80.821
10/30/2011 21:10:00*80.821*80.864*80.864*80.804
10/30/2011 21:15:00*80.864*80.824*80.89*80.824
10/30/2011 21:20:00*80.824*80.866*80.866*80.8
10/30/2011 21:25:00*80.866*80.864*80.885*80.859
10/30/2011 21:30:00*80.864*82.126*82.126*80.864
10/30/2011 21:35:00*82.126*82.126*82.126*82.126
10/30/2011 21:40:00*82.126*82.126*82.126*82.126
10/30/2011 21:45:00*82.126*82.126*82.126*82.126
10/30/2011 21:50:00*82.126*83.438*83.438*82.126
10/30/2011 21:55:00*83.438*83.438*83.438*83.438
10/30/2011 22:00:00*83.438*83.438*83.438*83.438
10/30/2011 22:05:00*83.438*83.438*83.438*83.438
10/30/2011 22:10:00*83.438*83.438*83.438*83.438
10/30/2011 22:15:00*83.438*83.068*83.438*82.993
10/30/2011 22:20:00*83.068*83.068*83.068*83.068
10/30/2011 22:25:00*83.068*83.068*83.068*83.068
10/30/2011 22:30:00*83.068*83.418*83.418*83.068
10/30/2011 22:35:00*83.418*83.487*83.487*83.418
10/30/2011 22:40:00*83.487*83.487*83.487*83.487
10/30/2011 22:45:00*83.487*83.631*83.631*83.487
10/30/2011 22:50:00*83.631*83.684*83.693*83.615
10/30/2011 22:55:00*83.684*83.743*83.743*83.683
10/30/2011 23:00:00*83.728*83.745*83.784*83.728
10/30/2011 23:05:00*83.745*83.708*83.745*83.694
10/30/2011 23:10:00*83.708*83.73*83.732*83.681
10/30/2011 23:15:00*83.73*83.671*83.73*83.671
10/30/2011 23:20:00*83.671*83.639*83.671*83.578
10/30/2011 23:25:00*83.639*83.578*83.66*83.578
10/30/2011 23:30:00*83.578*83.5*83.578*83.5
10/30/2011 23:35:00*83.5*83.509*83.513*83.488
10/30/2011 23:40:00*83.508*83.491*83.531*83.491
10/30/2011 23:45:00*83.497*83.499*83.499*83.46
10/30/2011 23:50:00*83.499*83.455*83.504*83.454
10/30/2011 23:55:00*83.455*83.399*83.457*83.391
10/31/2011 00:00:00*83.399*83.393*83.415*83.393
10/31/2011 00:05:00*83.393*83.331*83.393*83.321
10/31/2011 00:10:00*83.331*83.356*83.377*83.331
10/31/2011 00:15:00*83.356*83.331*83.356*83.313
10/31/2011 00:20:00*83.331*83.328*83.349*83.314
10/31/2011 00:25:00*83.328*83.322*83.328*83.319
10/31/2011 00:30:00*83.322*83.358*83.358*83.322
10/31/2011 00:35:00*83.358*83.378*83.397*83.358
10/31/2011 00:40:00*83.378*83.435*83.435*83.373
10/31/2011 00:45:00*83.435*83.484*83.484*83.435
10/31/2011 00:50:00*83.484*83.437*83.484*83.437
10/31/2011 00:55:00*83.437*83.338*83.437*83.323
10/31/2011 01:00:00*83.338*83.216*83.339*83.208
10/31/2011 01:05:00*83.216*83.235*83.245*83.202
10/31/2011 01:10:00*83.235*83.26*83.288*83.235
10/31/2011 01:15:00*83.26*83.284*83.301*83.207
10/31/2011 01:20:00*83.284*83.363*83.365*83.284
10/31/2011 01:25:00*83.363*83.402*83.402*83.357
10/31/2011 01:30:00*83.402*83.407*83.407*83.346
10/31/2011 01:35:00*83.407*83.395*83.424*83.391
10/31/2011 01:40:00*83.395*83.377*83.434*83.377
10/31/2011 01:45:00*83.377*83.411*83.423*83.377
10/31/2011 01:50:00*83.411*83.426*83.431*83.397
10/31/2011 01:55:00*83.426*83.454*83.473*83.426
10/31/2011 02:00:00*83.454*83.538*83.538*83.436
10/31/2011 02:05:00*83.538*83.666*83.666*83.538
10/31/2011 02:10:00*83.666*83.579*83.677*83.568
10/31/2011 02:15:00*83.579*83.539*83.584*83.507
10/31/2011 02:20:00*83.539*83.532*83.563*83.531
10/31/2011 02:25:00*83.532*83.662*83.662*83.532
10/31/2011 02:30:00*83.662*83.516*83.678*83.51
10/31/2011 02:35:00*83.516*83.591*83.619*83.516
10/31/2011 02:40:00*83.591*83.67*83.67*83.569
10/31/2011 02:45:00*83.67*83.622*83.674*83.584
10/31/2011 02:50:00*83.622*83.608*83.667*83.57
10/31/2011 02:55:00*83.608*83.652*83.681*83.601
10/31/2011 03:00:00*83.652*83.334*83.652*83.334
10/31/2011 03:05:00*83.334*83.4*83.422*83.291
10/31/2011 03:10:00*83.4*83.405*83.408*83.353
10/31/2011 03:15:00*83.405*83.334*83.405*83.334
10/31/2011 03:20:00*83.334*83.352*83.429*83.32
10/31/2011 03:25:00*83.352*83.387*83.407*83.308
10/31/2011 03:30:00*83.387*83.434*83.434*83.371
10/31/2011 03:35:00*83.434*83.341*83.449*83.334
10/31/2011 03:40:00*83.341*83.398*83.398*83.313
10/31/2011 03:45:00*83.398*83.35*83.406*83.33
10/31/2011 03:50:00*83.35*83.433*83.433*83.321
10/31/2011 03:55:00*83.433*83.346*83.453*83.333
10/31/2011 04:00:00*83.346*83.217*83.346*83.217
10/31/2011 04:05:00*83.217*83.216*83.239*83.142
10/31/2011 04:10:00*83.216*83.337*83.337*83.215
10/31/2011 04:15:00*83.337*83.427*83.479*83.296
10/31/2011 04:20:00*83.427*83.207*83.427*83.054
10/31/2011 04:25:00*83.207*83.144*83.207*83.08
10/31/2011 04:30:00*83.144*82.968*83.144*82.968
10/31/2011 04:35:00*82.968*82.646*83.054*82.646
10/31/2011 04:40:00*82.646*82.681*82.796*82.632
10/31/2011 04:45:00*82.681*82.646*82.701*82.594
10/31/2011 04:50:00*82.646*82.523*82.679*82.515
10/31/2011 04:55:00*82.523*82.324*82.599*82.318
10/31/2011 05:00:00*82.324*82.515*82.515*82.316
10/31/2011 05:05:00*82.515*82.365*82.515*82.357
10/31/2011 05:10:00*82.365*82.375*82.436*82.308
10/31/2011 05:15:00*82.375*82.33*82.445*82.326
10/31/2011 05:20:00*82.33*82.353*82.396*82.33
10/31/2011 05:25:00*82.353*82.414*82.414*82.347
10/31/2011 05:30:00*82.414*82.414*82.44*82.409
10/31/2011 05:35:00*82.414*82.386*82.429*82.367
10/31/2011 05:40:00*82.386*82.291*82.405*82.291
10/31/2011 05:45:00*82.291*82.238*82.291*82.21
10/31/2011 05:50:00*82.238*82.249*82.296*82.232
10/31/2011 05:55:00*82.249*82.306*82.306*82.234
10/31/2011 06:00:00*82.306*82.347*82.364*82.291
10/31/2011 06:05:00*82.347*82.185*82.359*82.181
10/31/2011 06:10:00*82.185*82.207*82.274*82.185
10/31/2011 06:15:00*82.207*82.124*82.207*82.124
10/31/2011 06:20:00*82.124*82.2*82.206*82.124
10/31/2011 06:25:00*82.2*82.234*82.253*82.169
10/31/2011 06:30:00*82.234*82.267*82.289*82.199
10/31/2011 06:35:00*82.267*82.238*82.295*82.227
10/31/2011 06:40:00*82.238*82.292*82.334*82.238
10/31/2011 06:45:00*82.292*82.364*82.383*82.276
10/31/2011 06:50:00*82.364*82.348*82.364*82.296
10/31/2011 06:55:00*82.348*82.327*82.358*82.29
10/31/2011 07:00:00*82.327*82.396*82.412*82.304
10/31/2011 07:05:00*82.396*82.409*82.436*82.396
10/31/2011 07:10:00*82.409*82.425*82.427*82.407
10/31/2011 07:15:00*82.425*82.4*82.462*82.399
10/31/2011 07:20:00*82.4*82.354*82.412*82.324
10/31/2011 07:25:00*82.354*82.361*82.396*82.325
10/31/2011 07:30:00*82.361*82.434*82.437*82.361
10/31/2011 07:35:00*82.434*82.36*82.439*82.353
10/31/2011 07:40:00*82.36*82.297*82.369*82.278
10/31/2011 07:45:00*82.297*82.358*82.361*82.297
10/31/2011 07:50:00*82.358*82.445*82.458*82.351
10/31/2011 07:55:00*82.445*82.528*82.528*82.445
10/31/2011 08:00:00*82.528*82.545*82.593*82.516
10/31/2011 08:05:00*82.545*82.511*82.593*82.507
10/31/2011 08:10:00*82.511*82.494*82.511*82.459
10/31/2011 08:15:00*82.494*82.564*82.564*82.494
10/31/2011 08:20:00*82.564*82.697*82.914*82.564
10/31/2011 08:25:00*82.697*82.75*82.869*82.684
10/31/2011 08:30:00*82.75*82.723*82.75*82.679
10/31/2011 08:35:00*82.723*82.66*82.743*82.628
10/31/2011 08:40:00*82.66*82.632*82.66*82.562
10/31/2011 08:45:00*82.632*82.601*82.633*82.56
10/31/2011 08:50:00*82.601*82.533*82.601*82.508
10/31/2011 08:55:00*82.533*82.485*82.553*82.472
10/31/2011 09:00:00*82.485*82.481*82.533*82.478
10/31/2011 09:05:00*82.481*82.537*82.61*82.481
10/31/2011 09:10:00*82.537*82.6*82.615*82.537
10/31/2011 09:15:00*82.6*82.601*82.645*82.6
10/31/2011 09:20:00*82.601*82.624*82.646*82.6
10/31/2011 09:25:00*82.624*82.637*82.682*82.617
10/31/2011 09:30:00*82.637*82.603*82.652*82.597
10/31/2011 09:35:00*82.603*82.6*82.63*82.582
10/31/2011 09:40:00*82.6*82.565*82.6*82.519
10/31/2011 09:45:00*82.565*82.457*82.567*82.457
10/31/2011 09:50:00*82.457*82.525*82.527*82.448
10/31/2011 09:55:00*82.525*82.503*82.525*82.452
10/31/2011 10:00:00*82.503*82.46*82.516*82.446
10/31/2011 10:05:00*82.46*82.465*82.491*82.419
10/31/2011 10:10:00*82.465*82.503*82.52*82.456
10/31/2011 10:15:00*82.503*82.514*82.555*82.501
10/31/2011 10:20:00*82.514*82.514*82.559*82.501
10/31/2011 10:25:00*82.514*82.553*82.584*82.499
10/31/2011 10:30:00*82.553*82.585*82.6*82.55
10/31/2011 10:35:00*82.585*82.616*82.632*82.558
10/31/2011 10:40:00*82.616*82.694*82.699*82.602
10/31/2011 10:45:00*82.694*82.636*82.719*82.636
10/31/2011 10:50:00*82.636*82.583*82.674*82.583
10/31/2011 10:55:00*82.583*82.618*82.659*82.583
10/31/2011 11:00:00*82.618*82.577*82.622*82.573
10/31/2011 11:05:00*82.577*82.601*82.611*82.556
10/31/2011 11:10:00*82.601*82.581*82.618*82.574
10/31/2011 11:15:00*82.581*82.527*82.623*82.527
10/31/2011 11:20:00*82.527*82.533*82.533*82.477
10/31/2011 11:25:00*82.533*82.598*82.608*82.514
10/31/2011 11:30:00*82.598*82.606*82.628*82.592
10/31/2011 11:35:00*82.606*82.652*82.652*82.604
10/31/2011 11:40:00*82.652*82.595*82.672*82.595
10/31/2011 11:45:00*82.595*82.69*82.69*82.595
10/31/2011 11:50:00*82.69*82.696*82.718*82.679
10/31/2011 11:55:00*82.696*82.666*82.696*82.619
10/31/2011 12:00:00*82.666*82.687*82.702*82.643
10/31/2011 12:05:00*82.687*82.681*82.697*82.646
10/31/2011 12:10:00*82.681*82.676*82.727*82.67
10/31/2011 12:15:00*82.676*82.678*82.758*82.676
10/31/2011 12:20:00*82.678*82.567*82.681*82.567
10/31/2011 12:25:00*82.567*82.483*82.583*82.483
10/31/2011 12:30:00*82.483*82.474*82.495*82.438
10/31/2011 12:35:00*82.474*82.488*82.488*82.44
10/31/2011 12:40:00*82.488*82.515*82.515*82.47
10/31/2011 12:45:00*82.515*82.548*82.548*82.496
10/31/2011 12:50:00*82.548*82.516*82.556*82.504
10/31/2011 12:55:00*82.516*82.512*82.548*82.502
10/31/2011 13:00:00*82.512*82.507*82.531*82.498
10/31/2011 13:05:00*82.507*82.584*82.584*82.477
10/31/2011 13:10:00*82.584*82.602*82.62*82.552
10/31/2011 13:15:00*82.602*82.628*82.639*82.599
10/31/2011 13:20:00*82.628*82.595*82.647*82.591
10/31/2011 13:25:00*82.595*82.561*82.603*82.555
10/31/2011 13:30:00*82.561*82.522*82.562*82.515
10/31/2011 13:35:00*82.522*82.521*82.555*82.509
10/31/2011 13:40:00*82.521*82.606*82.634*82.521
10/31/2011 13:45:00*82.606*82.689*82.689*82.606
10/31/2011 13:50:00*82.689*82.715*82.716*82.668
10/31/2011 13:55:00*82.715*82.666*82.73*82.666
10/31/2011 14:00:00*82.666*82.608*82.666*82.573
10/31/2011 14:05:00*82.608*82.665*82.679*82.571
10/31/2011 14:10:00*82.665*82.64*82.668*82.62
10/31/2011 14:15:00*82.64*82.698*82.698*82.623
10/31/2011 14:20:00*82.698*82.644*82.698*82.638
10/31/2011 14:25:00*82.644*82.659*82.685*82.644
10/31/2011 14:30:00*82.659*82.717*82.717*82.626
10/31/2011 14:35:00*82.717*82.662*82.717*82.65
10/31/2011 14:40:00*82.662*82.567*82.665*82.567
10/31/2011 14:45:00*82.567*82.577*82.593*82.551
10/31/2011 14:50:00*82.577*82.622*82.622*82.577
10/31/2011 14:55:00*82.622*82.631*82.657*82.616
10/31/2011 15:00:00*82.631*82.668*82.671*82.628
10/31/2011 15:05:00*82.668*82.63*82.682*82.62
10/31/2011 15:10:00*82.63*82.502*82.639*82.502
10/31/2011 15:15:00*82.502*82.49*82.548*82.485
10/31/2011 15:20:00*82.49*82.489*82.519*82.47
10/31/2011 15:25:00*82.489*82.504*82.52*82.469
10/31/2011 15:30:00*82.504*82.442*82.508*82.442
10/31/2011 15:35:00*82.442*82.412*82.452*82.316
10/31/2011 15:40:00*82.412*82.48*82.494*82.412
10/31/2011 15:45:00*82.48*82.465*82.529*82.446
10/31/2011 15:50:00*82.465*82.405*82.465*82.31
10/31/2011 15:55:00*82.405*82.486*82.494*82.383
10/31/2011 16:00:00*82.486*82.348*82.486*82.337
10/31/2011 16:05:00*82.348*82.423*82.423*82.348
10/31/2011 16:10:00*82.423*82.339*82.423*82.335
10/31/2011 16:15:00*82.339*82.362*82.362*82.277
10/31/2011 16:20:00*82.362*82.384*82.393*82.338
10/31/2011 16:25:00*82.384*82.366*82.394*82.347
10/31/2011 16:30:00*82.366*82.348*82.377*82.319
10/31/2011 16:35:00*82.348*82.344*82.37*82.332
10/31/2011 16:40:00*82.344*82.287*82.347*82.268
10/31/2011 16:45:00*82.287*82.247*82.289*82.246
10/31/2011 16:50:00*82.247*82.255*82.256*82.241
10/31/2011 16:55:00*82.255*82.337*82.337*82.255
10/31/2011 17:00:00*82.337*82.308*82.337*82.297
