10/25/2011 17:05:00*79.336*79.299*79.336*79.227
10/25/2011 17:10:00*79.299*79.302*79.305*79.255
10/25/2011 17:15:00*79.302*79.291*79.31*79.289
10/25/2011 17:20:00*79.291*79.273*79.303*79.266
10/25/2011 17:25:00*79.273*79.291*79.297*79.26
10/25/2011 17:30:00*79.291*79.273*79.304*79.273
10/25/2011 17:35:00*79.273*79.323*79.323*79.258
10/25/2011 17:40:00*79.323*79.343*79.367*79.323
10/25/2011 17:45:00*79.343*79.362*79.371*79.343
10/25/2011 17:50:00*79.362*79.333*79.378*79.328
10/25/2011 17:55:00*79.333*79.318*79.333*79.304
10/25/2011 18:00:00*79.318*79.341*79.349*79.318
10/25/2011 18:05:00*79.341*79.337*79.355*79.337
10/25/2011 18:10:00*79.338*79.335*79.353*79.325
10/25/2011 18:15:00*79.335*79.365*79.371*79.331
10/25/2011 18:20:00*79.365*79.384*79.384*79.356
10/25/2011 18:25:00*79.384*79.383*79.389*79.373
10/25/2011 18:30:00*79.383*79.341*79.391*79.331
10/25/2011 18:35:00*79.341*79.35*79.375*79.334
10/25/2011 18:40:00*79.35*79.323*79.35*79.323
10/25/2011 18:45:00*79.323*79.306*79.336*79.301
10/25/2011 18:50:00*79.306*79.285*79.306*79.271
10/25/2011 18:55:00*79.285*79.34*79.34*79.276
10/25/2011 19:00:00*79.34*79.374*79.379*79.325
10/25/2011 19:05:00*79.374*79.374*79.382*79.351
10/25/2011 19:10:00*79.374*79.407*79.421*79.365
10/25/2011 19:15:00*79.407*79.352*79.411*79.352
10/25/2011 19:20:00*79.352*79.343*79.371*79.343
10/25/2011 19:25:00*79.343*79.36*79.372*79.343
10/25/2011 19:30:00*79.36*79.362*79.387*79.351
10/25/2011 19:35:00*79.362*79.328*79.381*79.328
10/25/2011 19:40:00*79.328*79.343*79.343*79.325
10/25/2011 19:45:00*79.343*79.274*79.343*79.272
10/25/2011 19:50:00*79.274*79.277*79.277*79.251
10/25/2011 19:55:00*79.277*79.346*79.354*79.269
10/25/2011 20:00:00*79.346*79.319*79.357*79.306
10/25/2011 20:05:00*79.329*79.266*79.329*79.251
10/25/2011 20:10:00*79.267*79.309*79.309*79.254
10/25/2011 20:15:00*79.309*79.336*79.343*79.296
10/25/2011 20:20:00*79.336*79.318*79.351*79.317
10/25/2011 20:25:00*79.318*79.32*79.336*79.302
10/25/2011 20:30:00*79.32*79.366*79.369*79.312
10/25/2011 20:35:00*79.366*79.111*79.366*78.956
10/25/2011 20:40:00*79.111*78.975*79.111*78.952
10/25/2011 20:45:00*78.975*78.886*78.975*78.873
10/25/2011 20:50:00*78.886*78.932*78.932*78.863
10/25/2011 20:55:00*78.932*78.903*78.966*78.882
10/25/2011 21:00:00*78.903*78.831*78.903*78.811
10/25/2011 21:05:00*78.831*78.891*78.895*78.786
10/25/2011 21:10:00*78.891*79.018*79.018*78.891
10/25/2011 21:15:00*79.001*78.903*79.013*78.903
10/25/2011 21:20:00*78.903*78.905*78.953*78.881
10/25/2011 21:25:00*78.905*78.856*78.911*78.856
10/25/2011 21:30:00*78.856*78.813*78.887*78.812
10/25/2011 21:35:00*78.813*78.766*78.827*78.755
10/25/2011 21:40:00*78.766*78.819*78.847*78.766
10/25/2011 21:45:00*78.819*78.786*78.843*78.78
10/25/2011 21:50:00*78.786*78.808*78.812*78.74
10/25/2011 21:55:00*78.808*78.861*78.868*78.808
10/25/2011 22:00:00*78.861*78.901*78.911*78.845
10/25/2011 22:05:00*78.901*78.92*78.92*78.879
10/25/2011 22:10:00*78.92*78.957*78.97*78.918
10/25/2011 22:15:00*78.957*78.942*78.962*78.924
10/25/2011 22:20:00*78.942*78.899*78.942*78.887
10/25/2011 22:25:00*78.899*78.883*78.906*78.877
10/25/2011 22:30:00*78.883*78.911*78.919*78.883
10/25/2011 22:35:00*78.911*78.908*78.919*78.874
10/25/2011 22:40:00*78.908*78.868*78.909*78.868
10/25/2011 22:45:00*78.868*78.885*78.908*78.865
10/25/2011 22:50:00*78.885*78.842*78.885*78.835
10/25/2011 22:55:00*78.843*78.85*78.85*78.81
10/25/2011 23:00:00*78.848*78.818*78.859*78.818
10/25/2011 23:05:00*78.818*78.867*78.867*78.818
10/25/2011 23:10:00*78.867*78.826*78.868*78.823
10/25/2011 23:15:00*78.826*78.838*78.856*78.818
10/25/2011 23:20:00*78.838*78.827*78.849*78.813
10/25/2011 23:25:00*78.827*78.789*78.827*78.786
10/25/2011 23:30:00*78.789*78.763*78.795*78.742
10/25/2011 23:35:00*78.763*78.744*78.763*78.73
10/25/2011 23:40:00*78.744*78.791*78.808*78.744
10/25/2011 23:45:00*78.799*78.746*78.799*78.746
10/25/2011 23:50:00*78.746*78.746*78.764*78.746
10/25/2011 23:55:00*78.746*78.783*78.791*78.746
10/26/2011 00:00:00*78.783*78.803*78.82*78.783
10/26/2011 00:05:00*78.803*78.806*78.821*78.802
10/26/2011 00:10:00*78.806*78.746*78.808*78.746
10/26/2011 00:15:00*78.75*78.8*78.813*78.75
10/26/2011 00:20:00*78.8*78.827*78.828*78.792
10/26/2011 00:25:00*78.828*78.862*78.864*78.823
10/26/2011 00:30:00*78.862*78.864*78.875*78.839
10/26/2011 00:35:00*78.864*78.848*78.88*78.847
10/26/2011 00:40:00*78.848*78.897*78.897*78.844
10/26/2011 00:45:00*78.897*78.915*78.915*78.881
10/26/2011 00:50:00*78.915*78.824*78.915*78.815
10/26/2011 00:55:00*78.824*78.861*78.864*78.818
10/26/2011 01:00:00*78.861*78.869*78.875*78.861
10/26/2011 01:05:00*78.869*78.839*78.869*78.831
10/26/2011 01:10:00*78.839*78.85*78.859*78.831
10/26/2011 01:15:00*78.85*78.859*78.893*78.85
10/26/2011 01:20:00*78.859*78.838*78.872*78.837
10/26/2011 01:25:00*78.838*78.818*78.859*78.811
10/26/2011 01:30:00*78.818*78.811*78.859*78.808
10/26/2011 01:35:00*78.811*78.829*78.831*78.795
10/26/2011 01:40:00*78.829*78.841*78.862*78.824
10/26/2011 01:45:00*78.841*78.857*78.857*78.794
10/26/2011 01:50:00*78.857*78.872*78.872*78.835
10/26/2011 01:55:00*78.872*78.837*78.88*78.816
10/26/2011 02:00:00*78.837*78.852*78.861*78.831
10/26/2011 02:05:00*78.852*78.854*78.854*78.829
10/26/2011 02:10:00*78.854*78.752*78.854*78.752
10/26/2011 02:15:00*78.752*78.786*78.79*78.742
10/26/2011 02:20:00*78.786*78.757*78.813*78.757
10/26/2011 02:25:00*78.761*78.811*78.811*78.745
10/26/2011 02:30:00*78.811*78.735*78.811*78.726
10/26/2011 02:35:00*78.735*78.684*78.735*78.683
10/26/2011 02:40:00*78.684*78.724*78.787*78.661
10/26/2011 02:45:00*78.724*78.776*78.777*78.708
10/26/2011 02:50:00*78.776*78.795*78.809*78.748
10/26/2011 02:55:00*78.795*78.781*78.803*78.753
10/26/2011 03:00:00*78.781*78.84*78.846*78.757
10/26/2011 03:05:00*78.84*78.837*78.877*78.829
10/26/2011 03:10:00*78.837*78.854*78.9*78.806
10/26/2011 03:15:00*78.854*78.926*78.949*78.854
10/26/2011 03:20:00*78.926*78.856*78.962*78.84
10/26/2011 03:25:00*78.856*78.734*78.863*78.734
10/26/2011 03:30:00*78.734*78.747*78.791*78.723
10/26/2011 03:35:00*78.747*78.72*78.811*78.72
10/26/2011 03:40:00*78.72*78.81*78.817*78.717
10/26/2011 03:45:00*78.81*78.769*78.832*78.76
10/26/2011 03:50:00*78.769*78.794*78.808*78.768
10/26/2011 03:55:00*78.794*78.774*78.797*78.721
10/26/2011 04:00:00*78.774*78.794*78.834*78.765
10/26/2011 04:05:00*78.794*78.733*78.804*78.732
10/26/2011 04:10:00*78.733*78.688*78.773*78.665
10/26/2011 04:15:00*78.688*78.637*78.701*78.634
10/26/2011 04:20:00*78.637*78.671*78.674*78.624
10/26/2011 04:25:00*78.671*78.593*78.674*78.593
10/26/2011 04:30:00*78.593*78.604*78.632*78.585
10/26/2011 04:35:00*78.604*78.531*78.617*78.528
10/26/2011 04:40:00*78.535*78.541*78.543*78.478
10/26/2011 04:45:00*78.541*78.534*78.583*78.516
10/26/2011 04:50:00*78.534*78.534*78.534*78.503
10/26/2011 04:55:00*78.534*78.53*78.576*78.516
10/26/2011 05:00:00*78.53*78.47*78.534*78.467
10/26/2011 05:05:00*78.47*78.514*78.532*78.451
10/26/2011 05:10:00*78.514*78.602*78.605*78.509
10/26/2011 05:15:00*78.602*78.634*78.654*78.599
10/26/2011 05:20:00*78.634*78.592*78.648*78.59
10/26/2011 05:25:00*78.592*78.652*78.67*78.592
10/26/2011 05:30:00*78.652*78.635*78.652*78.6
10/26/2011 05:35:00*78.635*78.575*78.637*78.568
10/26/2011 05:40:00*78.575*78.619*78.657*78.567
10/26/2011 05:45:00*78.619*78.645*78.664*78.567
10/26/2011 05:50:00*78.645*78.685*78.698*78.645
10/26/2011 05:55:00*78.685*78.663*78.699*78.658
10/26/2011 06:00:00*78.663*78.667*78.691*78.648
10/26/2011 06:05:00*78.667*78.655*78.696*78.545
10/26/2011 06:10:00*78.633*78.666*78.674*78.614
10/26/2011 06:15:00*78.666*78.561*78.666*78.546
10/26/2011 06:20:00*78.561*78.538*78.595*78.538
10/26/2011 06:25:00*78.538*78.533*78.551*78.504
10/26/2011 06:30:00*78.533*78.613*78.64*78.525
10/26/2011 06:35:00*78.613*78.647*78.658*78.582
10/26/2011 06:40:00*78.647*78.641*78.665*78.62
10/26/2011 06:45:00*78.641*78.635*78.647*78.605
10/26/2011 06:50:00*78.635*78.674*78.706*78.635
10/26/2011 06:55:00*78.674*78.729*78.758*78.674
10/26/2011 07:00:00*78.729*78.679*78.729*78.657
10/26/2011 07:05:00*78.679*78.638*78.708*78.638
10/26/2011 07:10:00*78.638*78.592*78.66*78.567
10/26/2011 07:15:00*78.592*78.729*78.729*78.592
10/26/2011 07:20:00*78.729*78.733*78.733*78.668
10/26/2011 07:25:00*78.733*78.673*78.733*78.67
10/26/2011 07:30:00*78.673*78.723*78.725*78.673
10/26/2011 07:35:00*78.723*78.739*78.754*78.714
10/26/2011 07:40:00*78.739*78.675*78.74*78.675
10/26/2011 07:45:00*78.675*78.666*78.683*78.65
10/26/2011 07:50:00*78.666*78.666*78.687*78.656
10/26/2011 07:55:00*78.666*78.624*78.679*78.617
10/26/2011 08:00:00*78.624*78.626*78.636*78.602
10/26/2011 08:05:00*78.626*78.651*78.693*78.626
10/26/2011 08:10:00*78.651*78.717*78.717*78.651
10/26/2011 08:15:00*78.717*78.711*78.763*78.696
10/26/2011 08:20:00*78.711*78.708*78.714*78.662
10/26/2011 08:25:00*78.708*78.694*78.723*78.675
10/26/2011 08:30:00*78.694*78.693*78.738*78.669
10/26/2011 08:35:00*78.693*78.639*78.774*78.633
10/26/2011 08:40:00*78.663*78.647*78.684*78.62
10/26/2011 08:45:00*78.645*78.655*78.677*78.64
10/26/2011 08:50:00*78.655*78.682*78.714*78.653
10/26/2011 08:55:00*78.682*78.701*78.709*78.654
10/26/2011 09:00:00*78.701*78.713*78.743*78.701
10/26/2011 09:05:00*78.713*78.769*78.771*78.713
10/26/2011 09:10:00*78.769*78.757*78.788*78.721
10/26/2011 09:15:00*78.757*78.877*78.877*78.757
10/26/2011 09:20:00*78.877*78.968*78.974*78.867
10/26/2011 09:25:00*78.968*78.97*79.001*78.92
10/26/2011 09:30:00*78.97*78.983*79.021*78.95
10/26/2011 09:35:00*78.983*79.031*79.063*78.98
10/26/2011 09:40:00*79.031*78.92*79.031*78.897
10/26/2011 09:45:00*78.92*78.938*79.032*78.92
10/26/2011 09:50:00*78.938*78.904*78.973*78.904
10/26/2011 09:55:00*78.904*79.003*79.015*78.891
10/26/2011 10:00:00*79.003*78.973*79.031*78.962
10/26/2011 10:05:00*78.973*79.016*79.051*78.967
10/26/2011 10:10:00*79.016*78.899*79.016*78.892
10/26/2011 10:15:00*78.899*78.798*78.909*78.756
10/26/2011 10:20:00*78.798*78.729*78.798*78.674
10/26/2011 10:25:00*78.729*78.768*78.796*78.715
10/26/2011 10:30:00*78.768*78.736*78.8*78.71
10/26/2011 10:35:00*78.736*78.653*78.736*78.621
10/26/2011 10:40:00*78.653*78.634*78.715*78.63
10/26/2011 10:45:00*78.633*78.62*78.64*78.6
10/26/2011 10:50:00*78.62*78.481*78.621*78.478
10/26/2011 10:55:00*78.481*78.459*78.481*78.366
10/26/2011 11:00:00*78.459*78.557*78.557*78.384
10/26/2011 11:05:00*78.557*78.587*78.602*78.531
10/26/2011 11:10:00*78.587*78.539*78.612*78.529
10/26/2011 11:15:00*78.539*78.61*78.63*78.53
10/26/2011 11:20:00*78.61*78.656*78.738*78.61
10/26/2011 11:25:00*78.656*78.596*78.666*78.596
10/26/2011 11:30:00*78.596*78.69*78.709*78.574
10/26/2011 11:35:00*78.69*78.706*78.75*78.674
10/26/2011 11:40:00*78.706*78.583*78.706*78.583
10/26/2011 11:45:00*78.583*78.707*78.748*78.572
10/26/2011 11:50:00*78.713*78.706*78.75*78.704
10/26/2011 11:55:00*78.706*78.76*78.766*78.706
10/26/2011 12:00:00*78.76*78.686*78.776*78.686
10/26/2011 12:05:00*78.686*78.679*78.698*78.658
10/26/2011 12:10:00*78.681*78.679*78.707*78.678
10/26/2011 12:15:00*78.679*78.628*78.679*78.595
10/26/2011 12:20:00*78.628*78.643*78.68*78.628
10/26/2011 12:25:00*78.643*78.614*78.665*78.602
10/26/2011 12:30:00*78.614*78.632*78.644*78.605
10/26/2011 12:35:00*78.632*78.646*78.68*78.624
10/26/2011 12:40:00*78.646*78.685*78.713*78.646
10/26/2011 12:45:00*78.685*78.673*78.696*78.635
10/26/2011 12:50:00*78.673*78.667*78.699*78.645
10/26/2011 12:55:00*78.667*78.674*78.684*78.646
10/26/2011 13:00:00*78.674*78.66*78.708*78.66
10/26/2011 13:05:00*78.663*78.634*78.672*78.634
10/26/2011 13:10:00*78.634*78.627*78.656*78.627
10/26/2011 13:15:00*78.627*78.624*78.634*78.609
10/26/2011 13:20:00*78.624*78.632*78.655*78.613
10/26/2011 13:25:00*78.632*78.68*78.722*78.632
10/26/2011 13:30:00*78.68*78.684*78.684*78.63
10/26/2011 13:35:00*78.684*78.796*78.808*78.684
10/26/2011 13:40:00*78.796*78.892*78.934*78.796
10/26/2011 13:45:00*78.892*78.83*78.919*78.816
10/26/2011 13:50:00*78.892*78.959*78.993*78.816
10/26/2011 13:55:00*78.959*78.901*78.976*78.861
10/26/2011 14:00:00*78.901*78.888*78.967*78.846
10/26/2011 14:05:00*78.888*78.989*79.004*78.888
10/26/2011 14:10:00*78.989*79.058*79.058*78.937
10/26/2011 14:15:00*79.058*78.998*79.112*78.988
10/26/2011 14:20:00*78.988*78.926*79.009*78.92
10/26/2011 14:25:00*78.926*78.895*78.931*78.875
10/26/2011 14:30:00*78.895*78.946*78.954*78.861
10/26/2011 14:35:00*78.945*79.07*79.07*78.932
10/26/2011 14:40:00*79.07*79.175*79.2*79.062
10/26/2011 14:45:00*79.161*79.106*79.161*79.077
10/26/2011 14:50:00*79.106*79.128*79.141*79.087
10/26/2011 14:55:00*79.128*79.055*79.128*79.003
10/26/2011 15:00:00*79.055*79.121*79.124*79.03
10/26/2011 15:05:00*79.123*79.166*79.236*79.119
10/26/2011 15:10:00*79.166*79.191*79.202*79.126
10/26/2011 15:15:00*79.191*79.213*79.226*79.156
10/26/2011 15:20:00*79.213*79.229*79.272*79.199
10/26/2011 15:25:00*79.229*79.187*79.251*79.187
10/26/2011 15:30:00*79.187*79.239*79.255*79.184
10/26/2011 15:35:00*79.239*79.317*79.334*79.21
10/26/2011 15:40:00*79.317*79.329*79.357*79.29
10/26/2011 15:45:00*79.329*79.398*79.411*79.329
10/26/2011 15:50:00*79.398*79.237*79.398*79.237
10/26/2011 15:55:00*79.237*79.222*79.237*79.182
10/26/2011 16:00:00*79.222*79.275*79.275*79.158
10/26/2011 16:05:00*79.257*79.267*79.337*79.257
10/26/2011 16:10:00*79.267*79.313*79.334*79.232
10/26/2011 16:15:00*79.313*79.241*79.313*79.214
10/26/2011 16:20:00*79.241*79.24*79.278*79.226
10/26/2011 16:25:00*79.24*79.236*79.27*79.231
10/26/2011 16:30:00*79.236*79.22*79.236*79.21
10/26/2011 16:35:00*79.22*79.212*79.232*79.18
10/26/2011 16:40:00*79.212*79.268*79.268*79.212
10/26/2011 16:45:00*79.268*79.246*79.268*79.198
10/26/2011 16:50:00*79.246*79.251*79.281*79.234
10/26/2011 16:55:00*79.251*79.206*79.289*79.206
10/26/2011 17:00:00*79.206*79.175*79.217*79.175
