10/23/2011 17:05:00*78.711*78.763*78.763*78.711
10/23/2011 17:10:00*78.763*78.735*78.794*78.732
10/23/2011 17:15:00*78.735*78.75*78.765*78.735
10/23/2011 17:20:00*78.75*78.801*78.801*78.75
10/23/2011 17:25:00*78.801*78.795*78.831*78.792
10/23/2011 17:30:00*78.795*78.755*78.795*78.751
10/23/2011 17:35:00*78.755*78.77*78.772*78.755
10/23/2011 17:40:00*78.77*78.744*78.797*78.706
10/23/2011 17:45:00*78.756*78.716*78.758*78.681
10/23/2011 17:50:00*78.716*78.639*78.734*78.628
10/23/2011 17:55:00*78.639*78.719*78.719*78.639
10/23/2011 18:00:00*78.719*78.71*78.728*78.668
10/23/2011 18:05:00*78.71*78.742*78.762*78.71
10/23/2011 18:10:00*78.742*78.75*78.779*78.726
10/23/2011 18:15:00*78.75*78.8*78.8*78.747
10/23/2011 18:20:00*78.8*78.766*78.8*78.766
10/23/2011 18:25:00*78.766*78.707*78.766*78.706
10/23/2011 18:30:00*78.707*78.648*78.707*78.641
10/23/2011 18:35:00*78.648*78.582*78.648*78.582
10/23/2011 18:40:00*78.582*78.611*78.617*78.575
10/23/2011 18:45:00*78.611*78.652*78.663*78.611
10/23/2011 18:50:00*78.652*78.684*78.691*78.652
10/23/2011 18:55:00*78.684*78.691*78.693*78.656
10/23/2011 19:00:00*78.691*78.66*78.691*78.658
10/23/2011 19:05:00*78.66*78.705*78.705*78.656
10/23/2011 19:10:00*78.705*78.72*78.727*78.693
10/23/2011 19:15:00*78.72*78.727*78.745*78.701
10/23/2011 19:20:00*78.727*78.722*78.743*78.675
10/23/2011 19:25:00*78.722*78.677*78.74*78.673
10/23/2011 19:30:00*78.677*78.681*78.686*78.634
10/23/2011 19:35:00*78.681*78.67*78.686*78.665
10/23/2011 19:40:00*78.67*78.665*78.676*78.632
10/23/2011 19:45:00*78.665*78.803*78.807*78.646
10/23/2011 19:50:00*78.746*78.792*78.815*78.736
10/23/2011 19:55:00*78.792*78.9*78.907*78.784
10/23/2011 20:00:00*78.9*78.922*78.991*78.9
10/23/2011 20:05:00*78.912*78.854*78.919*78.826
10/23/2011 20:10:00*78.854*78.965*78.965*78.827
10/23/2011 20:15:00*78.965*78.958*79.001*78.952
10/23/2011 20:20:00*78.958*78.987*78.993*78.931
10/23/2011 20:25:00*78.987*78.935*78.991*78.904
10/23/2011 20:30:00*78.935*79.004*79.012*78.935
10/23/2011 20:35:00*79.008*78.95*79.01*78.898
10/23/2011 20:40:00*78.95*78.996*79.035*78.921
10/23/2011 20:45:00*78.996*78.979*79.007*78.97
10/23/2011 20:50:00*78.979*78.943*78.992*78.939
10/23/2011 20:55:00*78.943*78.944*78.947*78.923
10/23/2011 21:00:00*78.944*78.957*78.999*78.91
10/23/2011 21:05:00*78.957*78.985*78.985*78.934
10/23/2011 21:10:00*78.985*78.955*78.998*78.951
10/23/2011 21:15:00*78.955*78.933*78.968*78.933
10/23/2011 21:20:00*78.933*78.962*79.024*78.928
10/23/2011 21:25:00*78.962*78.933*78.984*78.933
10/23/2011 21:30:00*78.933*78.896*78.982*78.88
10/23/2011 21:35:00*78.896*78.885*78.912*78.858
10/23/2011 21:40:00*78.885*78.762*78.885*78.752
10/23/2011 21:45:00*78.762*78.834*78.861*78.762
10/23/2011 21:50:00*78.834*78.895*78.9*78.811
10/23/2011 21:55:00*78.895*78.929*78.929*78.848
10/23/2011 22:00:00*78.918*78.928*78.934*78.891
10/23/2011 22:05:00*78.928*78.88*78.93*78.845
10/23/2011 22:10:00*78.88*78.859*78.923*78.856
10/23/2011 22:15:00*78.859*78.935*78.935*78.856
10/23/2011 22:20:00*78.935*78.891*78.935*78.863
10/23/2011 22:25:00*78.891*78.848*78.896*78.848
10/23/2011 22:30:00*78.848*78.868*78.887*78.847
10/23/2011 22:35:00*78.868*78.961*78.984*78.861
10/23/2011 22:40:00*78.961*79.001*79.022*78.96
10/23/2011 22:45:00*79.001*78.968*79.001*78.945
10/23/2011 22:50:00*78.968*79.035*79.059*78.968
10/23/2011 22:55:00*79.035*79.032*79.058*79.032
10/23/2011 23:00:00*79.032*79.02*79.064*79.019
10/23/2011 23:05:00*79.02*78.973*79.02*78.928
10/23/2011 23:10:00*78.973*78.997*78.997*78.957
10/23/2011 23:15:00*78.997*79.051*79.054*78.997
10/23/2011 23:20:00*79.051*79.008*79.064*79.007
10/23/2011 23:25:00*79.008*79.044*79.044*79.004
10/23/2011 23:30:00*79.044*79.069*79.069*79.029
10/23/2011 23:35:00*79.069*79.159*79.159*79.069
10/23/2011 23:40:00*79.149*79.191*79.191*79.125
10/23/2011 23:45:00*79.187*79.173*79.194*79.162
10/23/2011 23:50:00*79.173*79.253*79.323*79.173
10/23/2011 23:55:00*79.253*79.304*79.304*79.238
10/24/2011 00:00:00*79.304*79.365*79.365*79.286
10/24/2011 00:05:00*79.365*79.333*79.389*79.319
10/24/2011 00:10:00*79.333*79.361*79.376*79.321
10/24/2011 00:15:00*79.355*79.381*79.384*79.349
10/24/2011 00:20:00*79.381*79.307*79.381*79.307
10/24/2011 00:25:00*79.307*79.282*79.331*79.281
10/24/2011 00:30:00*79.282*79.229*79.282*79.229
10/24/2011 00:35:00*79.229*79.24*79.271*79.209
10/24/2011 00:40:00*79.24*79.218*79.252*79.213
10/24/2011 00:45:00*79.218*79.185*79.218*79.175
10/24/2011 00:50:00*79.185*79.224*79.233*79.156
10/24/2011 00:55:00*79.224*79.222*79.226*79.204
10/24/2011 01:00:00*79.222*79.224*79.246*79.218
10/24/2011 01:05:00*79.224*79.261*79.279*79.22
10/24/2011 01:10:00*79.261*79.262*79.265*79.218
10/24/2011 01:15:00*79.262*79.299*79.315*79.249
10/24/2011 01:20:00*79.299*79.288*79.304*79.267
10/24/2011 01:25:00*79.288*79.284*79.301*79.256
10/24/2011 01:30:00*79.284*79.301*79.303*79.283
10/24/2011 01:35:00*79.301*79.318*79.357*79.301
10/24/2011 01:40:00*79.318*79.347*79.371*79.303
10/24/2011 01:45:00*79.347*79.372*79.387*79.347
10/24/2011 01:50:00*79.372*79.361*79.378*79.356
10/24/2011 01:55:00*79.361*79.351*79.372*79.346
10/24/2011 02:00:00*79.351*79.395*79.425*79.351
10/24/2011 02:05:00*79.395*79.356*79.441*79.353
10/24/2011 02:10:00*79.356*79.392*79.422*79.356
10/24/2011 02:15:00*79.392*79.406*79.413*79.368
10/24/2011 02:20:00*79.406*79.486*79.49*79.406
10/24/2011 02:25:00*79.486*79.504*79.521*79.47
10/24/2011 02:30:00*79.504*79.499*79.536*79.493
10/24/2011 02:35:00*79.499*79.472*79.526*79.471
10/24/2011 02:40:00*79.472*79.486*79.498*79.435
10/24/2011 02:45:00*79.486*79.521*79.533*79.47
10/24/2011 02:50:00*79.521*79.469*79.523*79.465
10/24/2011 02:55:00*79.469*79.431*79.469*79.417
10/24/2011 03:00:00*79.431*79.433*79.458*79.428
10/24/2011 03:05:00*79.433*79.401*79.443*79.365
10/24/2011 03:10:00*79.401*79.332*79.42*79.285
10/24/2011 03:15:00*79.332*79.359*79.385*79.315
10/24/2011 03:20:00*79.359*79.314*79.382*79.314
10/24/2011 03:25:00*79.314*79.253*79.314*79.225
10/24/2011 03:30:00*79.254*79.295*79.295*79.242
10/24/2011 03:35:00*79.288*79.289*79.318*79.259
10/24/2011 03:40:00*79.276*79.302*79.341*79.275
10/24/2011 03:45:00*79.302*79.333*79.346*79.248
10/24/2011 03:50:00*79.333*79.321*79.338*79.292
10/24/2011 03:55:00*79.321*79.212*79.321*79.206
10/24/2011 04:00:00*79.212*79.212*79.218*79.179
10/24/2011 04:05:00*79.212*79.279*79.296*79.197
10/24/2011 04:10:00*79.279*79.289*79.307*79.26
10/24/2011 04:15:00*79.289*79.268*79.302*79.257
10/24/2011 04:20:00*79.268*79.2*79.29*79.2
10/24/2011 04:25:00*79.2*79.128*79.217*79.127
10/24/2011 04:30:00*79.128*79.033*79.133*79.033
10/24/2011 04:35:00*79.065*79.053*79.065*78.951
10/24/2011 04:40:00*79.053*79.026*79.11*79.02
10/24/2011 04:45:00*79.026*79.06*79.074*79.012
10/24/2011 04:50:00*79.06*78.997*79.069*78.974
10/24/2011 04:55:00*78.997*79.002*79.037*78.99
10/24/2011 05:00:00*79.002*79.046*79.049*78.986
10/24/2011 05:05:00*79.046*79.034*79.046*78.97
10/24/2011 05:10:00*79.034*79.046*79.058*79.019
10/24/2011 05:15:00*79.046*79.112*79.125*79.018
10/24/2011 05:20:00*79.125*79.078*79.125*79.078
10/24/2011 05:25:00*79.078*79.104*79.107*79.074
10/24/2011 05:30:00*79.104*79.101*79.104*79.062
10/24/2011 05:35:00*79.101*79.138*79.15*79.101
10/24/2011 05:40:00*79.138*79.175*79.192*79.137
10/24/2011 05:45:00*79.175*79.216*79.225*79.175
10/24/2011 05:50:00*79.216*79.209*79.22*79.193
10/24/2011 05:55:00*79.209*79.208*79.221*79.156
10/24/2011 06:00:00*79.208*79.162*79.208*79.15
10/24/2011 06:05:00*79.162*79.17*79.177*79.133
10/24/2011 06:10:00*79.168*79.186*79.21*79.165
10/24/2011 06:15:00*79.186*79.156*79.216*79.152
10/24/2011 06:20:00*79.156*79.17*79.195*79.147
10/24/2011 06:25:00*79.17*79.204*79.216*79.16
10/24/2011 06:30:00*79.204*79.191*79.232*79.166
10/24/2011 06:35:00*79.191*79.18*79.212*79.166
10/24/2011 06:40:00*79.18*79.051*79.18*79.051
10/24/2011 06:45:00*79.051*79.082*79.082*79.043
10/24/2011 06:50:00*79.082*78.954*79.09*78.933
10/24/2011 06:55:00*78.954*78.982*78.982*78.944
10/24/2011 07:00:00*78.982*78.898*79.003*78.898
10/24/2011 07:05:00*78.898*78.885*78.908*78.876
10/24/2011 07:10:00*78.885*78.947*78.948*78.88
10/24/2011 07:15:00*78.946*78.968*79.002*78.921
10/24/2011 07:20:00*78.968*78.949*78.99*78.949
10/24/2011 07:25:00*78.949*78.982*78.982*78.929
10/24/2011 07:30:00*78.982*78.957*78.982*78.942
10/24/2011 07:35:00*78.957*79.036*79.041*78.956
10/24/2011 07:40:00*79.036*79.022*79.049*78.992
10/24/2011 07:45:00*79.022*78.97*79.022*78.959
10/24/2011 07:50:00*78.97*78.954*78.985*78.95
10/24/2011 07:55:00*78.963*79.054*79.054*78.955
10/24/2011 08:00:00*79.054*79.036*79.067*79.013
10/24/2011 08:05:00*79.03*79.066*79.069*79.013
10/24/2011 08:10:00*79.066*79.117*79.117*79.019
10/24/2011 08:15:00*79.117*79.167*79.167*79.103
10/24/2011 08:20:00*79.167*79.102*79.167*79.098
10/24/2011 08:25:00*79.102*79.116*79.116*79.073
10/24/2011 08:30:00*79.116*79.129*79.147*79.1
10/24/2011 08:35:00*79.129*79.032*79.129*79.001
10/24/2011 08:40:00*79.032*79.109*79.16*79.032
10/24/2011 08:45:00*79.109*79.176*79.176*79.105
10/24/2011 08:50:00*79.176*79.189*79.207*79.176
10/24/2011 08:55:00*79.189*79.317*79.331*79.185
10/24/2011 09:00:00*79.317*79.29*79.369*79.29
10/24/2011 09:05:00*79.29*79.257*79.29*79.235
10/24/2011 09:10:00*79.257*79.261*79.284*79.241
10/24/2011 09:15:00*79.261*79.216*79.278*79.216
10/24/2011 09:20:00*79.216*79.184*79.263*79.175
10/24/2011 09:25:00*79.184*79.155*79.184*79.073
10/24/2011 09:30:00*79.143*79.104*79.165*79.086
10/24/2011 09:35:00*79.086*79.166*79.209*79.086
10/24/2011 09:40:00*79.166*79.207*79.227*79.132
10/24/2011 09:45:00*79.207*79.236*79.253*79.206
10/24/2011 09:50:00*79.236*79.343*79.343*79.202
10/24/2011 09:55:00*79.343*79.268*79.349*79.267
10/24/2011 10:00:00*79.268*79.268*79.293*79.249
10/24/2011 10:05:00*79.268*79.241*79.283*79.2
10/24/2011 10:10:00*79.237*79.255*79.299*79.237
10/24/2011 10:15:00*79.255*79.294*79.316*79.253
10/24/2011 10:20:00*79.294*79.406*79.406*79.291
10/24/2011 10:25:00*79.406*79.399*79.421*79.385
10/24/2011 10:30:00*79.399*79.416*79.482*79.374
10/24/2011 10:35:00*79.416*79.426*79.438*79.37
10/24/2011 10:40:00*79.426*79.393*79.426*79.329
10/24/2011 10:45:00*79.393*79.354*79.411*79.331
10/24/2011 10:50:00*79.354*79.382*79.432*79.354
10/24/2011 10:55:00*79.378*79.337*79.407*79.337
10/24/2011 11:00:00*79.337*79.361*79.418*79.337
10/24/2011 11:05:00*79.361*79.368*79.399*79.36
10/24/2011 11:10:00*79.368*79.42*79.455*79.368
10/24/2011 11:15:00*79.42*79.453*79.462*79.415
10/24/2011 11:20:00*79.453*79.571*79.571*79.433
10/24/2011 11:25:00*79.571*79.585*79.612*79.531
10/24/2011 11:30:00*79.585*79.637*79.685*79.585
10/24/2011 11:35:00*79.637*79.616*79.654*79.594
10/24/2011 11:40:00*79.616*79.598*79.619*79.563
10/24/2011 11:45:00*79.598*79.618*79.64*79.594
10/24/2011 11:50:00*79.618*79.581*79.663*79.581
10/24/2011 11:55:00*79.581*79.533*79.582*79.524
10/24/2011 12:00:00*79.533*79.553*79.556*79.531
10/24/2011 12:05:00*79.553*79.521*79.553*79.483
10/24/2011 12:10:00*79.521*79.524*79.529*79.499
10/24/2011 12:15:00*79.524*79.561*79.561*79.516
10/24/2011 12:20:00*79.561*79.537*79.561*79.512
10/24/2011 12:25:00*79.537*79.528*79.561*79.525
10/24/2011 12:30:00*79.528*79.556*79.556*79.521
10/24/2011 12:35:00*79.556*79.516*79.567*79.51
10/24/2011 12:40:00*79.516*79.494*79.538*79.494
10/24/2011 12:45:00*79.494*79.49*79.516*79.485
10/24/2011 12:50:00*79.49*79.484*79.511*79.479
10/24/2011 12:55:00*79.484*79.516*79.52*79.48
10/24/2011 13:00:00*79.516*79.533*79.536*79.514
10/24/2011 13:05:00*79.533*79.563*79.611*79.525
10/24/2011 13:10:00*79.563*79.613*79.645*79.545
10/24/2011 13:15:00*79.613*79.707*79.713*79.595
10/24/2011 13:20:00*79.707*79.719*79.719*79.678
10/24/2011 13:25:00*79.719*79.69*79.719*79.672
10/24/2011 13:30:00*79.678*79.715*79.739*79.678
10/24/2011 13:35:00*79.715*79.71*79.719*79.697
10/24/2011 13:40:00*79.71*79.697*79.716*79.69
10/24/2011 13:45:00*79.697*79.707*79.711*79.685
10/24/2011 13:50:00*79.707*79.788*79.801*79.707
10/24/2011 13:55:00*79.788*79.754*79.791*79.735
10/24/2011 14:00:00*79.752*79.729*79.77*79.723
10/24/2011 14:05:00*79.729*79.725*79.748*79.712
10/24/2011 14:10:00*79.725*79.691*79.725*79.681
10/24/2011 14:15:00*79.691*79.622*79.699*79.621
10/24/2011 14:20:00*79.627*79.587*79.647*79.545
10/24/2011 14:25:00*79.587*79.622*79.647*79.587
10/24/2011 14:30:00*79.622*79.628*79.665*79.622
10/24/2011 14:35:00*79.628*79.649*79.66*79.628
10/24/2011 14:40:00*79.649*79.646*79.66*79.618
10/24/2011 14:45:00*79.646*79.602*79.656*79.602
10/24/2011 14:50:00*79.602*79.659*79.662*79.602
10/24/2011 14:55:00*79.659*79.666*79.686*79.641
10/24/2011 15:00:00*79.666*79.739*79.746*79.662
10/24/2011 15:05:00*79.739*79.763*79.803*79.738
10/24/2011 15:10:00*79.763*79.799*79.82*79.751
10/24/2011 15:15:00*79.799*79.694*79.799*79.694
10/24/2011 15:20:00*79.694*79.698*79.712*79.654
10/24/2011 15:25:00*79.698*79.666*79.703*79.661
10/24/2011 15:30:00*79.666*79.6*79.667*79.597
10/24/2011 15:35:00*79.6*79.585*79.619*79.557
10/24/2011 15:40:00*79.585*79.593*79.617*79.569
10/24/2011 15:45:00*79.593*79.679*79.68*79.586
10/24/2011 15:50:00*79.679*79.592*79.68*79.587
10/24/2011 15:55:00*79.592*79.654*79.655*79.584
10/24/2011 16:00:00*79.654*79.676*79.695*79.653
10/24/2011 16:05:00*79.676*79.651*79.676*79.63
10/24/2011 16:10:00*79.651*79.682*79.682*79.636
10/24/2011 16:15:00*79.675*79.665*79.706*79.659
10/24/2011 16:20:00*79.665*79.664*79.674*79.664
10/24/2011 16:25:00*79.664*79.688*79.69*79.652
10/24/2011 16:30:00*79.688*79.676*79.695*79.669
10/24/2011 16:35:00*79.674*79.655*79.674*79.637
10/24/2011 16:40:00*79.655*79.66*79.665*79.654
10/24/2011 16:45:00*79.66*79.668*79.679*79.66
10/24/2011 16:50:00*79.668*79.635*79.668*79.625
10/24/2011 16:55:00*79.635*79.703*79.703*79.634
10/24/2011 17:00:00*79.699*79.681*79.708*79.655
