10/20/2011 17:05:00*78.55*78.511*78.55*78.49
10/20/2011 17:10:00*78.511*78.471*78.511*78.451
10/20/2011 17:15:00*78.471*78.516*78.56*78.471
10/20/2011 17:20:00*78.516*78.627*78.641*78.516
10/20/2011 17:25:00*78.627*78.619*78.63*78.617
10/20/2011 17:30:00*78.619*78.629*78.636*78.619
10/20/2011 17:35:00*78.629*78.624*78.633*78.624
10/20/2011 17:40:00*78.624*78.616*78.643*78.616
10/20/2011 17:45:00*78.616*78.589*78.621*78.589
10/20/2011 17:50:00*78.589*78.574*78.589*78.567
10/20/2011 17:55:00*78.574*78.561*78.574*78.561
10/20/2011 18:00:00*78.561*78.581*78.589*78.558
10/20/2011 18:05:00*78.581*78.591*78.595*78.552
10/20/2011 18:10:00*78.591*78.626*78.647*78.59
10/20/2011 18:15:00*78.626*78.625*78.628*78.602
10/20/2011 18:20:00*78.625*78.597*78.638*78.586
10/20/2011 18:25:00*78.597*78.594*78.602*78.589
10/20/2011 18:30:00*78.594*78.597*78.604*78.59
10/20/2011 18:35:00*78.597*78.648*78.662*78.587
10/20/2011 18:40:00*78.648*78.657*78.657*78.644
10/20/2011 18:45:00*78.657*78.654*78.673*78.627
10/20/2011 18:50:00*78.654*78.653*78.672*78.641
10/20/2011 18:55:00*78.653*78.637*78.656*78.627
10/20/2011 19:00:00*78.637*78.616*78.646*78.613
10/20/2011 19:05:00*78.616*78.652*78.671*78.613
10/20/2011 19:10:00*78.652*78.694*78.694*78.646
10/20/2011 19:15:00*78.694*78.677*78.694*78.662
10/20/2011 19:20:00*78.677*78.671*78.677*78.657
10/20/2011 19:25:00*78.671*78.654*78.677*78.654
10/20/2011 19:30:00*78.654*78.616*78.661*78.605
10/20/2011 19:35:00*78.616*78.59*78.616*78.567
10/20/2011 19:40:00*78.59*78.561*78.59*78.557
10/20/2011 19:45:00*78.561*78.588*78.607*78.561
10/20/2011 19:50:00*78.588*78.619*78.629*78.582
10/20/2011 19:55:00*78.619*78.668*78.671*78.596
10/20/2011 20:00:00*78.668*78.71*78.737*78.668
10/20/2011 20:05:00*78.71*78.784*78.784*78.697
10/20/2011 20:10:00*78.784*78.804*78.817*78.765
10/20/2011 20:15:00*78.804*78.777*78.85*78.777
10/20/2011 20:20:00*78.777*78.763*78.801*78.756
10/20/2011 20:25:00*78.763*78.689*78.784*78.679
10/20/2011 20:30:00*78.689*78.575*78.694*78.566
10/20/2011 20:35:00*78.575*78.649*78.65*78.575
10/20/2011 20:40:00*78.649*78.628*78.661*78.6
10/20/2011 20:45:00*78.628*78.678*78.678*78.625
10/20/2011 20:50:00*78.678*78.591*78.678*78.581
10/20/2011 20:55:00*78.591*78.577*78.654*78.577
10/20/2011 21:00:00*78.577*78.629*78.629*78.546
10/20/2011 21:05:00*78.629*78.624*78.644*78.618
10/20/2011 21:10:00*78.624*78.675*78.695*78.62
10/20/2011 21:15:00*78.675*78.634*78.675*78.633
10/20/2011 21:20:00*78.634*78.65*78.669*78.618
10/20/2011 21:25:00*78.65*78.688*78.708*78.65
10/20/2011 21:30:00*78.688*78.659*78.688*78.613
10/20/2011 21:35:00*78.659*78.606*78.676*78.606
10/20/2011 21:40:00*78.606*78.623*78.635*78.589
10/20/2011 21:45:00*78.623*78.651*78.678*78.623
10/20/2011 21:50:00*78.651*78.553*78.659*78.532
10/20/2011 21:55:00*78.553*78.556*78.582*78.549
10/20/2011 22:00:00*78.556*78.506*78.578*78.506
10/20/2011 22:05:00*78.506*78.515*78.528*78.455
10/20/2011 22:10:00*78.515*78.503*78.551*78.503
10/20/2011 22:15:00*78.503*78.618*78.618*78.503
10/20/2011 22:20:00*78.618*78.604*78.641*78.604
10/20/2011 22:25:00*78.604*78.59*78.616*78.589
10/20/2011 22:30:00*78.59*78.615*78.619*78.59
10/20/2011 22:35:00*78.615*78.58*78.617*78.58
10/20/2011 22:40:00*78.58*78.57*78.586*78.554
10/20/2011 22:45:00*78.57*78.616*78.616*78.57
10/20/2011 22:50:00*78.616*78.622*78.637*78.601
10/20/2011 22:55:00*78.622*78.532*78.622*78.531
10/20/2011 23:00:00*78.532*78.524*78.551*78.515
10/20/2011 23:05:00*78.524*78.51*78.527*78.494
10/20/2011 23:10:00*78.51*78.482*78.512*78.48
10/20/2011 23:15:00*78.482*78.477*78.489*78.441
10/20/2011 23:20:00*78.477*78.415*78.477*78.384
10/20/2011 23:25:00*78.415*78.436*78.444*78.409
10/20/2011 23:30:00*78.436*78.4*78.436*78.391
10/20/2011 23:35:00*78.4*78.395*78.443*78.391
10/20/2011 23:40:00*78.395*78.428*78.438*78.392
10/20/2011 23:45:00*78.428*78.388*78.442*78.388
10/20/2011 23:50:00*78.388*78.366*78.388*78.339
10/20/2011 23:55:00*78.366*78.361*78.385*78.35
10/21/2011 00:00:00*78.361*78.348*78.375*78.346
10/21/2011 00:05:00*78.348*78.349*78.378*78.34
10/21/2011 00:10:00*78.349*78.379*78.4*78.349
10/21/2011 00:15:00*78.379*78.42*78.471*78.379
10/21/2011 00:20:00*78.42*78.426*78.434*78.406
10/21/2011 00:25:00*78.426*78.469*78.47*78.422
10/21/2011 00:30:00*78.469*78.454*78.469*78.454
10/21/2011 00:35:00*78.454*78.412*78.454*78.411
10/21/2011 00:40:00*78.412*78.436*78.436*78.403
10/21/2011 00:45:00*78.436*78.396*78.436*78.393
10/21/2011 00:50:00*78.396*78.38*78.396*78.367
10/21/2011 00:55:00*78.38*78.414*78.43*78.38
10/21/2011 01:00:00*78.414*78.396*78.441*78.389
10/21/2011 01:05:00*78.396*78.403*78.438*78.396
10/21/2011 01:10:00*78.403*78.476*78.483*78.4
10/21/2011 01:15:00*78.476*78.532*78.548*78.469
10/21/2011 01:20:00*78.532*78.553*78.562*78.532
10/21/2011 01:25:00*78.553*78.572*78.577*78.539
10/21/2011 01:30:00*78.572*78.574*78.587*78.568
10/21/2011 01:35:00*78.574*78.63*78.632*78.574
10/21/2011 01:40:00*78.63*78.652*78.653*78.624
10/21/2011 01:45:00*78.652*78.642*78.652*78.623
10/21/2011 01:50:00*78.642*78.571*78.642*78.564
10/21/2011 01:55:00*78.571*78.575*78.578*78.554
10/21/2011 02:00:00*78.575*78.568*78.58*78.562
10/21/2011 02:05:00*78.568*78.579*78.616*78.568
10/21/2011 02:10:00*78.579*78.549*78.589*78.537
10/21/2011 02:15:00*78.549*78.579*78.584*78.549
10/21/2011 02:20:00*78.579*78.582*78.623*78.578
10/21/2011 02:25:00*78.582*78.595*78.612*78.582
10/21/2011 02:30:00*78.595*78.509*78.607*78.507
10/21/2011 02:35:00*78.509*78.443*78.521*78.44
10/21/2011 02:40:00*78.443*78.493*78.494*78.432
10/21/2011 02:45:00*78.493*78.482*78.499*78.465
10/21/2011 02:50:00*78.482*78.435*78.482*78.375
10/21/2011 02:55:00*78.435*78.435*78.456*78.414
10/21/2011 03:00:00*78.435*78.496*78.496*78.414
10/21/2011 03:05:00*78.496*78.383*78.496*78.335
10/21/2011 03:10:00*78.383*78.297*78.396*78.297
10/21/2011 03:15:00*78.297*78.38*78.383*78.286
10/21/2011 03:20:00*78.38*78.427*78.453*78.377
10/21/2011 03:25:00*78.427*78.482*78.492*78.427
10/21/2011 03:30:00*78.482*78.517*78.52*78.464
10/21/2011 03:35:00*78.517*78.458*78.546*78.458
10/21/2011 03:40:00*78.458*78.501*78.501*78.429
10/21/2011 03:45:00*78.501*78.557*78.558*78.479
10/21/2011 03:50:00*78.557*78.491*78.557*78.474
10/21/2011 03:55:00*78.491*78.501*78.502*78.464
10/21/2011 04:00:00*78.501*78.51*78.51*78.47
10/21/2011 04:05:00*78.51*78.43*78.534*78.43
10/21/2011 04:10:00*78.43*78.329*78.436*78.321
10/21/2011 04:15:00*78.329*78.37*78.37*78.279
10/21/2011 04:20:00*78.37*78.399*78.423*78.358
10/21/2011 04:25:00*78.399*78.382*78.413*78.379
10/21/2011 04:30:00*78.382*78.469*78.469*78.375
10/21/2011 04:35:00*78.469*78.39*78.486*78.38
10/21/2011 04:40:00*78.39*78.41*78.432*78.39
10/21/2011 04:45:00*78.41*78.436*78.447*78.41
10/21/2011 04:50:00*78.436*78.431*78.436*78.404
10/21/2011 04:55:00*78.431*78.509*78.509*78.418
10/21/2011 05:00:00*78.509*78.476*78.625*78.476
10/21/2011 05:05:00*78.476*78.518*78.533*78.476
10/21/2011 05:10:00*78.518*78.42*78.518*78.401
10/21/2011 05:15:00*78.42*78.462*78.462*78.419
10/21/2011 05:20:00*78.462*78.532*78.532*78.462
10/21/2011 05:25:00*78.532*78.548*78.57*78.532
10/21/2011 05:30:00*78.548*78.527*78.611*78.527
10/21/2011 05:35:00*78.527*78.588*78.588*78.518
10/21/2011 05:40:00*78.588*78.544*78.631*78.532
10/21/2011 05:45:00*78.544*78.502*78.544*78.496
10/21/2011 05:50:00*78.502*78.508*78.541*78.482
10/21/2011 05:55:00*78.508*78.48*78.508*78.443
10/21/2011 06:00:00*78.48*78.393*78.481*78.386
10/21/2011 06:05:00*78.393*78.402*78.466*78.393
10/21/2011 06:10:00*78.402*78.328*78.406*78.305
10/21/2011 06:15:00*78.328*78.415*78.415*78.328
10/21/2011 06:20:00*78.415*78.399*78.435*78.396
10/21/2011 06:25:00*78.399*78.409*78.44*78.398
10/21/2011 06:30:00*78.409*78.385*78.422*78.369
10/21/2011 06:35:00*78.385*78.37*78.387*78.364
10/21/2011 06:40:00*78.37*78.395*78.421*78.365
10/21/2011 06:45:00*78.395*78.384*78.42*78.373
10/21/2011 06:50:00*78.384*78.404*78.407*78.368
10/21/2011 06:55:00*78.404*78.472*78.479*78.404
10/21/2011 07:00:00*78.472*78.486*78.511*78.45
10/21/2011 07:05:00*78.486*78.502*78.531*78.479
10/21/2011 07:10:00*78.502*78.597*78.628*78.502
10/21/2011 07:15:00*78.597*78.63*78.667*78.562
10/21/2011 07:20:00*78.63*78.7*78.72*78.63
10/21/2011 07:25:00*78.7*78.751*78.783*78.684
10/21/2011 07:30:00*78.751*78.891*78.891*78.727
10/21/2011 07:35:00*78.891*78.832*78.962*78.819
10/21/2011 07:40:00*78.832*78.836*78.883*78.809
10/21/2011 07:45:00*78.836*78.789*78.854*78.789
10/21/2011 07:50:00*78.789*78.861*78.863*78.789
10/21/2011 07:55:00*78.861*78.928*78.974*78.861
10/21/2011 08:00:00*78.928*78.903*78.991*78.903
10/21/2011 08:05:00*78.903*78.914*78.966*78.902
10/21/2011 08:10:00*78.914*78.918*78.946*78.897
10/21/2011 08:15:00*78.918*78.94*78.946*78.885
10/21/2011 08:20:00*78.94*78.967*78.997*78.921
10/21/2011 08:25:00*78.967*78.965*78.987*78.947
10/21/2011 08:30:00*78.965*78.911*78.965*78.909
10/21/2011 08:35:00*78.911*78.838*78.913*78.838
10/21/2011 08:40:00*78.838*78.721*78.886*78.692
10/21/2011 08:45:00*78.721*78.632*78.721*78.549
10/21/2011 08:50:00*78.632*78.655*78.655*78.576
10/21/2011 08:55:00*78.655*78.735*78.747*78.649
10/21/2011 09:00:00*78.735*78.496*78.735*78.479
10/21/2011 09:05:00*78.496*78.377*78.549*78.253
10/21/2011 09:10:00*78.377*78.587*78.636*78.377
10/21/2011 09:15:00*78.587*78.532*78.592*78.532
10/21/2011 09:20:00*78.532*78.555*78.555*78.52
10/21/2011 09:25:00*78.555*78.589*78.594*78.489
10/21/2011 09:30:00*78.589*78.643*78.66*78.586
10/21/2011 09:35:00*78.643*78.644*78.693*78.599
10/21/2011 09:40:00*78.644*78.771*78.781*78.628
10/21/2011 09:45:00*78.771*78.751*78.81*78.75
10/21/2011 09:50:00*78.751*78.713*78.81*78.713
10/21/2011 09:55:00*78.713*78.756*78.76*78.711
10/21/2011 10:00:00*78.756*78.703*78.826*78.69
10/21/2011 10:05:00*78.703*78.691*78.718*78.668
10/21/2011 10:10:00*78.691*78.769*78.778*78.691
10/21/2011 10:15:00*78.769*78.803*78.813*78.746
10/21/2011 10:20:00*78.803*78.865*78.882*78.743
10/21/2011 10:25:00*78.865*78.862*78.87*78.824
10/21/2011 10:30:00*78.862*78.864*78.885*78.826
10/21/2011 10:35:00*78.864*78.729*78.887*78.71
10/21/2011 10:40:00*78.729*78.752*78.786*78.706
10/21/2011 10:45:00*78.752*78.734*78.752*78.671
10/21/2011 10:50:00*78.734*78.74*78.781*78.687
10/21/2011 10:55:00*78.74*78.647*78.767*78.647
10/21/2011 11:00:00*78.647*78.656*78.717*78.615
10/21/2011 11:05:00*78.656*78.652*78.68*78.649
10/21/2011 11:10:00*78.652*78.613*78.687*78.613
10/21/2011 11:15:00*78.613*78.685*78.689*78.613
10/21/2011 11:20:00*78.685*78.751*78.766*78.678
10/21/2011 11:25:00*78.751*78.771*78.771*78.716
10/21/2011 11:30:00*78.771*78.704*78.775*78.704
10/21/2011 11:35:00*78.704*78.673*78.714*78.672
10/21/2011 11:40:00*78.673*78.65*78.702*78.637
10/21/2011 11:45:00*78.65*78.719*78.719*78.634
10/21/2011 11:50:00*78.719*78.675*78.731*78.673
10/21/2011 11:55:00*78.675*78.689*78.698*78.667
10/21/2011 12:00:00*78.689*78.595*78.689*78.593
10/21/2011 12:05:00*78.595*78.613*78.636*78.595
10/21/2011 12:10:00*78.613*78.602*78.631*78.596
10/21/2011 12:15:00*78.602*78.643*78.643*78.592
10/21/2011 12:20:00*78.643*78.67*78.67*78.636
10/21/2011 12:25:00*78.67*78.644*78.67*78.633
10/21/2011 12:30:00*78.644*78.687*78.693*78.644
10/21/2011 12:35:00*78.687*78.689*78.691*78.668
10/21/2011 12:40:00*78.689*78.685*78.714*78.667
10/21/2011 12:45:00*78.685*78.664*78.691*78.664
10/21/2011 12:50:00*78.664*78.689*78.696*78.664
10/21/2011 12:55:00*78.689*78.715*78.722*78.67
10/21/2011 13:00:00*78.715*78.734*78.737*78.708
10/21/2011 13:05:00*78.734*78.642*78.734*78.617
10/21/2011 13:10:00*78.642*78.629*78.643*78.6
10/21/2011 13:15:00*78.629*78.628*78.64*78.608
10/21/2011 13:20:00*78.628*78.651*78.665*78.627
10/21/2011 13:25:00*78.651*78.669*78.692*78.642
10/21/2011 13:30:00*78.669*78.592*78.669*78.568
10/21/2011 13:35:00*78.592*78.565*78.595*78.538
10/21/2011 13:40:00*78.565*78.565*78.589*78.541
10/21/2011 13:45:00*78.565*78.556*78.581*78.515
10/21/2011 13:50:00*78.556*78.561*78.604*78.552
10/21/2011 13:55:00*78.561*78.529*78.561*78.51
10/21/2011 14:00:00*78.529*78.529*78.551*78.524
10/21/2011 14:05:00*78.529*78.613*78.613*78.504
10/21/2011 14:10:00*78.613*78.62*78.658*78.611
10/21/2011 14:15:00*78.62*78.613*78.645*78.613
10/21/2011 14:20:00*78.613*78.632*78.652*78.613
10/21/2011 14:25:00*78.632*78.651*78.666*78.624
10/21/2011 14:30:00*78.651*78.619*78.657*78.612
10/21/2011 14:35:00*78.619*78.607*78.655*78.607
10/21/2011 14:40:00*78.607*78.644*78.652*78.607
10/21/2011 14:45:00*78.644*78.699*78.735*78.644
10/21/2011 14:50:00*78.699*78.687*78.716*78.687
10/21/2011 14:55:00*78.687*78.649*78.687*78.645
10/21/2011 15:00:00*78.649*78.664*78.671*78.635
10/21/2011 15:05:00*78.664*78.693*78.712*78.664
10/21/2011 15:10:00*78.693*78.708*78.711*78.692
10/21/2011 15:15:00*78.708*78.663*78.708*78.663
10/21/2011 15:20:00*78.672*78.67*78.696*78.662
10/21/2011 15:25:00*78.67*78.694*78.707*78.663
10/21/2011 15:30:00*78.694*78.681*78.714*78.681
10/21/2011 15:35:00*78.681*78.675*78.693*78.648
10/21/2011 15:40:00*78.675*78.66*78.685*78.655
10/21/2011 15:45:00*78.661*78.7*78.707*78.661
10/21/2011 15:50:00*78.7*78.736*78.737*78.69
10/21/2011 15:55:00*78.736*78.758*78.762*78.736
10/21/2011 16:00:00*78.758*78.78*78.787*78.746
10/21/2011 16:05:00*78.78*78.764*78.782*78.764
