10/19/2011 17:05:00*78.501*78.508*78.523*78.477
10/19/2011 17:10:00*78.508*78.527*78.527*78.492
10/19/2011 17:15:00*78.527*78.563*78.583*78.524
10/19/2011 17:20:00*78.563*78.518*78.569*78.517
10/19/2011 17:25:00*78.518*78.546*78.556*78.518
10/19/2011 17:30:00*78.546*78.534*78.547*78.527
10/19/2011 17:35:00*78.534*78.54*78.553*78.511
10/19/2011 17:40:00*78.54*78.57*78.571*78.523
10/19/2011 17:45:00*78.57*78.573*78.588*78.569
10/19/2011 17:50:00*78.573*78.57*78.583*78.57
10/19/2011 17:55:00*78.57*78.583*78.588*78.57
10/19/2011 18:00:00*78.583*78.599*78.602*78.583
10/19/2011 18:05:00*78.599*78.597*78.615*78.595
10/19/2011 18:10:00*78.597*78.628*78.628*78.594
10/19/2011 18:15:00*78.628*78.634*78.662*78.628
10/19/2011 18:20:00*78.634*78.635*78.647*78.616
10/19/2011 18:25:00*78.635*78.64*78.64*78.617
10/19/2011 18:30:00*78.64*78.634*78.64*78.634
10/19/2011 18:35:00*78.634*78.616*78.634*78.603
10/19/2011 18:40:00*78.616*78.6*78.616*78.6
10/19/2011 18:45:00*78.6*78.606*78.612*78.585
10/19/2011 18:50:00*78.606*78.594*78.606*78.594
10/19/2011 18:55:00*78.594*78.606*78.61*78.592
10/19/2011 19:00:00*78.606*78.61*78.614*78.599
10/19/2011 19:05:00*78.61*78.611*78.62*78.609
10/19/2011 19:10:00*78.611*78.622*78.629*78.598
10/19/2011 19:15:00*78.622*78.653*78.656*78.622
10/19/2011 19:20:00*78.653*78.648*78.665*78.635
10/19/2011 19:25:00*78.648*78.655*78.683*78.647
10/19/2011 19:30:00*78.655*78.681*78.681*78.655
10/19/2011 19:35:00*78.681*78.721*78.723*78.68
10/19/2011 19:40:00*78.721*78.784*78.786*78.721
10/19/2011 19:45:00*78.784*78.745*78.784*78.727
10/19/2011 19:50:00*78.745*78.768*78.768*78.745
10/19/2011 19:55:00*78.768*78.712*78.779*78.712
10/19/2011 20:00:00*78.712*78.729*78.732*78.7
10/19/2011 20:05:00*78.729*78.67*78.729*78.666
10/19/2011 20:10:00*78.67*78.698*78.708*78.67
10/19/2011 20:15:00*78.698*78.779*78.779*78.688
10/19/2011 20:20:00*78.779*78.829*78.829*78.769
10/19/2011 20:25:00*78.829*78.817*78.837*78.795
10/19/2011 20:30:00*78.817*78.802*78.818*78.802
10/19/2011 20:35:00*78.802*78.798*78.802*78.758
10/19/2011 20:40:00*78.798*78.775*78.798*78.759
10/19/2011 20:45:00*78.775*78.746*78.787*78.746
10/19/2011 20:50:00*78.746*78.666*78.746*78.658
10/19/2011 20:55:00*78.666*78.665*78.693*78.647
10/19/2011 21:00:00*78.665*78.675*78.694*78.66
10/19/2011 21:05:00*78.675*78.59*78.675*78.579
10/19/2011 21:10:00*78.59*78.494*78.61*78.484
10/19/2011 21:15:00*78.494*78.391*78.501*78.39
10/19/2011 21:20:00*78.391*78.451*78.484*78.378
10/19/2011 21:25:00*78.451*78.457*78.458*78.403
10/19/2011 21:30:00*78.457*78.422*78.457*78.42
10/19/2011 21:35:00*78.422*78.357*78.422*78.327
10/19/2011 21:40:00*78.357*78.3*78.405*78.3
10/19/2011 21:45:00*78.3*78.352*78.374*78.29
10/19/2011 21:50:00*78.352*78.362*78.394*78.348
10/19/2011 21:55:00*78.362*78.399*78.448*78.353
10/19/2011 22:00:00*78.399*78.453*78.453*78.378
10/19/2011 22:05:00*78.447*78.379*78.453*78.379
10/19/2011 22:10:00*78.379*78.418*78.423*78.379
10/19/2011 22:15:00*78.418*78.447*78.465*78.418
10/19/2011 22:20:00*78.447*78.396*78.455*78.396
10/19/2011 22:25:00*78.396*78.401*78.423*78.388
10/19/2011 22:30:00*78.401*78.328*78.401*78.328
10/19/2011 22:35:00*78.328*78.289*78.343*78.285
10/19/2011 22:40:00*78.289*78.221*78.296*78.214
10/19/2011 22:45:00*78.221*78.153*78.221*78.092
10/19/2011 22:50:00*78.153*78.17*78.204*78.143
10/19/2011 22:55:00*78.17*78.233*78.252*78.16
10/19/2011 23:00:00*78.233*78.205*78.247*78.171
10/19/2011 23:05:00*78.205*78.141*78.246*78.132
10/19/2011 23:10:00*78.141*78.158*78.167*78.13
10/19/2011 23:15:00*78.158*78.118*78.173*78.118
10/19/2011 23:20:00*78.118*78.129*78.139*78.094
10/19/2011 23:25:00*78.129*78.165*78.181*78.129
10/19/2011 23:30:00*78.165*78.125*78.165*78.117
10/19/2011 23:35:00*78.125*78.146*78.146*78.093
10/19/2011 23:40:00*78.146*78.176*78.176*78.121
10/19/2011 23:45:00*78.176*78.162*78.18*78.148
10/19/2011 23:50:00*78.162*78.173*78.189*78.162
10/19/2011 23:55:00*78.173*78.213*78.227*78.173
10/20/2011 00:00:00*78.213*78.236*78.257*78.212
10/20/2011 00:05:00*78.236*78.239*78.253*78.212
10/20/2011 00:10:00*78.239*78.299*78.306*78.239
10/20/2011 00:15:00*78.299*78.296*78.318*78.292
10/20/2011 00:20:00*78.296*78.238*78.296*78.228
10/20/2011 00:25:00*78.238*78.246*78.266*78.219
10/20/2011 00:30:00*78.246*78.171*78.246*78.171
10/20/2011 00:35:00*78.171*78.115*78.171*78.115
10/20/2011 00:40:00*78.115*78.136*78.147*78.115
10/20/2011 00:45:00*78.136*78.146*78.166*78.136
10/20/2011 00:50:00*78.146*78.123*78.146*78.085
10/20/2011 00:55:00*78.123*78.068*78.137*78.062
10/20/2011 01:00:00*78.068*78.05*78.068*78.042
10/20/2011 01:05:00*78.05*78.074*78.082*78.033
10/20/2011 01:10:00*78.074*78.022*78.078*78.02
10/20/2011 01:15:00*78.022*78.023*78.032*77.975
10/20/2011 01:20:00*78.023*78.006*78.04*77.999
10/20/2011 01:25:00*78.006*77.929*78.006*77.929
10/20/2011 01:30:00*77.929*77.919*77.942*77.902
10/20/2011 01:35:00*77.919*77.906*77.935*77.86
10/20/2011 01:40:00*77.906*77.992*77.992*77.899
10/20/2011 01:45:00*77.992*78.043*78.052*77.992
10/20/2011 01:50:00*78.043*78.0*78.05*78.0
10/20/2011 01:55:00*78.0*78.02*78.026*77.989
10/20/2011 02:00:00*78.02*77.972*78.025*77.97
10/20/2011 02:05:00*77.972*77.95*77.983*77.899
10/20/2011 02:10:00*77.95*77.856*77.95*77.844
10/20/2011 02:15:00*77.856*77.913*77.913*77.853
10/20/2011 02:20:00*77.913*77.977*77.977*77.905
10/20/2011 02:25:00*77.977*78.036*78.043*77.967
10/20/2011 02:30:00*78.036*78.115*78.159*78.036
10/20/2011 02:35:00*78.115*78.146*78.188*78.08
10/20/2011 02:40:00*78.146*78.18*78.189*78.071
10/20/2011 02:45:00*78.18*78.062*78.197*78.062
10/20/2011 02:50:00*78.062*78.142*78.175*78.062
10/20/2011 02:55:00*78.142*78.12*78.178*78.12
10/20/2011 03:00:00*78.12*78.15*78.177*78.12
10/20/2011 03:05:00*78.15*78.018*78.15*78.018
10/20/2011 03:10:00*78.018*78.042*78.109*78.018
10/20/2011 03:15:00*78.042*78.082*78.082*77.965
10/20/2011 03:20:00*78.082*78.089*78.11*78.007
10/20/2011 03:25:00*78.089*78.024*78.089*78.02
10/20/2011 03:30:00*78.024*77.897*78.047*77.877
10/20/2011 03:35:00*77.897*77.968*77.972*77.859
10/20/2011 03:40:00*77.968*78.099*78.1*77.965
10/20/2011 03:45:00*78.099*78.155*78.174*78.099
10/20/2011 03:50:00*78.155*78.202*78.242*78.155
10/20/2011 03:55:00*78.202*78.29*78.291*78.202
10/20/2011 04:00:00*78.29*78.206*78.291*78.201
10/20/2011 04:05:00*78.206*78.181*78.206*78.166
10/20/2011 04:10:00*78.181*78.28*78.286*78.158
10/20/2011 04:15:00*78.28*78.329*78.391*78.28
10/20/2011 04:20:00*78.329*78.417*78.417*78.329
10/20/2011 04:25:00*78.417*78.407*78.417*78.393
10/20/2011 04:30:00*78.407*78.455*78.482*78.405
10/20/2011 04:35:00*78.455*78.474*78.474*78.402
10/20/2011 04:40:00*78.474*78.341*78.479*78.341
10/20/2011 04:45:00*78.341*78.435*78.435*78.332
10/20/2011 04:50:00*78.435*78.43*78.457*78.421
10/20/2011 04:55:00*78.43*78.356*78.439*78.347
10/20/2011 05:00:00*78.356*78.337*78.378*78.337
10/20/2011 05:05:00*78.337*78.286*78.337*78.261
10/20/2011 05:10:00*78.286*78.326*78.326*78.256
10/20/2011 05:15:00*78.326*78.293*78.34*78.293
10/20/2011 05:20:00*78.293*78.41*78.428*78.284
10/20/2011 05:25:00*78.41*78.478*78.478*78.382
10/20/2011 05:30:00*78.478*78.71*78.71*78.478
10/20/2011 05:35:00*78.71*78.751*79.0*78.71
10/20/2011 05:40:00*78.751*78.789*78.831*78.688
10/20/2011 05:45:00*78.789*78.769*78.833*78.722
10/20/2011 05:50:00*78.769*78.809*78.908*78.769
10/20/2011 05:55:00*78.809*78.756*78.813*78.7
10/20/2011 06:00:00*78.756*78.7*78.825*78.7
10/20/2011 06:05:00*78.7*78.845*78.902*78.7
10/20/2011 06:10:00*78.845*78.834*78.873*78.82
10/20/2011 06:15:00*78.834*78.826*78.852*78.82
10/20/2011 06:20:00*78.826*78.784*78.839*78.758
10/20/2011 06:25:00*78.784*78.803*78.837*78.779
10/20/2011 06:30:00*78.803*78.893*78.893*78.802
10/20/2011 06:35:00*78.893*78.858*78.895*78.83
10/20/2011 06:40:00*78.858*78.839*78.893*78.839
10/20/2011 06:45:00*78.839*78.887*78.887*78.787
10/20/2011 06:50:00*78.887*78.849*78.948*78.842
10/20/2011 06:55:00*78.849*78.816*78.872*78.806
10/20/2011 07:00:00*78.816*78.811*78.852*78.804
10/20/2011 07:05:00*78.811*78.767*78.813*78.762
10/20/2011 07:10:00*78.767*78.692*78.767*78.677
10/20/2011 07:15:00*78.692*78.773*78.812*78.691
10/20/2011 07:20:00*78.773*78.735*78.773*78.673
10/20/2011 07:25:00*78.735*78.633*78.735*78.593
10/20/2011 07:30:00*78.633*78.67*78.709*78.633
10/20/2011 07:35:00*78.67*78.752*78.752*78.668
10/20/2011 07:40:00*78.752*78.697*78.767*78.671
10/20/2011 07:45:00*78.697*78.735*78.75*78.675
10/20/2011 07:50:00*78.735*78.86*78.882*78.716
10/20/2011 07:55:00*78.86*78.753*78.891*78.753
10/20/2011 08:00:00*78.753*78.828*78.855*78.753
10/20/2011 08:05:00*78.828*78.907*78.922*78.82
10/20/2011 08:10:00*78.907*78.875*78.91*78.87
10/20/2011 08:15:00*78.875*78.828*78.875*78.816
10/20/2011 08:20:00*78.828*78.869*78.881*78.828
10/20/2011 08:25:00*78.869*78.972*78.972*78.835
10/20/2011 08:30:00*78.972*78.951*78.995*78.872
10/20/2011 08:35:00*78.951*78.958*78.999*78.909
10/20/2011 08:40:00*78.958*78.966*78.97*78.916
10/20/2011 08:45:00*78.966*78.917*78.966*78.89
10/20/2011 08:50:00*78.917*78.931*78.954*78.893
10/20/2011 08:55:00*78.931*78.983*78.983*78.918
10/20/2011 09:00:00*78.983*78.947*78.983*78.916
10/20/2011 09:05:00*78.947*78.97*78.99*78.942
10/20/2011 09:10:00*78.97*78.685*78.97*78.618
10/20/2011 09:15:00*78.685*78.617*78.685*78.523
10/20/2011 09:20:00*78.617*78.627*78.636*78.528
10/20/2011 09:25:00*78.627*78.638*78.661*78.606
10/20/2011 09:30:00*78.638*78.676*78.703*78.613
10/20/2011 09:35:00*78.676*78.737*78.827*78.676
10/20/2011 09:40:00*78.737*78.679*78.737*78.588
10/20/2011 09:45:00*78.679*78.691*78.691*78.584
10/20/2011 09:50:00*78.691*78.746*78.79*78.691
10/20/2011 09:55:00*78.746*78.694*78.762*78.674
10/20/2011 10:00:00*78.694*78.675*78.706*78.63
10/20/2011 10:05:00*78.675*78.772*78.959*78.652
10/20/2011 10:10:00*78.772*78.82*78.834*78.745
10/20/2011 10:15:00*78.82*78.958*78.999*78.82
10/20/2011 10:20:00*78.958*78.945*79.0*78.941
10/20/2011 10:25:00*78.945*78.835*79.004*78.835
10/20/2011 10:30:00*78.835*78.83*78.84*78.791
10/20/2011 10:35:00*78.83*78.896*78.896*78.801
10/20/2011 10:40:00*78.896*78.856*78.914*78.791
10/20/2011 10:45:00*78.856*78.769*78.864*78.731
10/20/2011 10:50:00*78.769*78.665*78.769*78.654
10/20/2011 10:55:00*78.665*78.557*78.665*78.557
10/20/2011 11:00:00*78.557*78.341*78.557*78.341
10/20/2011 11:05:00*78.341*78.322*78.353*78.253
10/20/2011 11:10:00*78.322*78.392*78.392*78.279
10/20/2011 11:15:00*78.392*78.356*78.425*78.316
10/20/2011 11:20:00*78.356*78.23*78.366*78.194
10/20/2011 11:25:00*78.23*78.248*78.292*78.194
10/20/2011 11:30:00*78.248*78.354*78.354*78.248
10/20/2011 11:35:00*78.354*78.329*78.367*78.288
10/20/2011 11:40:00*78.329*78.411*78.436*78.32
10/20/2011 11:45:00*78.411*78.381*78.454*78.363
10/20/2011 11:50:00*78.381*78.409*78.479*78.381
10/20/2011 11:55:00*78.409*78.301*78.409*78.299
10/20/2011 12:00:00*78.301*78.306*78.328*78.224
10/20/2011 12:05:00*78.306*78.304*78.327*78.261
10/20/2011 12:10:00*78.304*78.222*78.311*78.222
10/20/2011 12:15:00*78.222*78.2*78.233*78.194
10/20/2011 12:20:00*78.2*78.166*78.244*78.166
10/20/2011 12:25:00*78.166*78.263*78.263*78.137
10/20/2011 12:30:00*78.263*78.228*78.263*78.216
10/20/2011 12:35:00*78.228*78.328*78.346*78.228
10/20/2011 12:40:00*78.328*78.31*78.332*78.273
10/20/2011 12:45:00*78.31*78.316*78.338*78.289
10/20/2011 12:50:00*78.316*78.308*78.345*78.308
10/20/2011 12:55:00*78.308*78.319*78.328*78.267
10/20/2011 13:00:00*78.319*78.453*78.487*78.319
10/20/2011 13:05:00*78.453*78.355*78.464*78.355
10/20/2011 13:10:00*78.355*78.423*78.505*78.355
10/20/2011 13:15:00*78.423*78.577*78.632*78.423
10/20/2011 13:20:00*78.577*78.663*78.696*78.556
10/20/2011 13:25:00*78.663*78.757*78.757*78.663
10/20/2011 13:30:00*78.757*78.688*78.83*78.688
10/20/2011 13:35:00*78.688*78.644*78.733*78.628
10/20/2011 13:40:00*78.644*78.637*78.681*78.602
10/20/2011 13:45:00*78.637*78.575*78.666*78.566
10/20/2011 13:50:00*78.575*78.728*78.749*78.575
10/20/2011 13:55:00*78.728*78.769*78.879*78.725
10/20/2011 14:00:00*78.769*78.681*78.822*78.635
10/20/2011 14:05:00*78.681*78.662*78.759*78.639
10/20/2011 14:10:00*78.662*78.589*78.697*78.581
10/20/2011 14:15:00*78.589*78.608*78.641*78.582
10/20/2011 14:20:00*78.608*78.626*78.672*78.608
10/20/2011 14:25:00*78.626*78.693*78.701*78.602
10/20/2011 14:30:00*78.693*78.751*78.801*78.693
10/20/2011 14:35:00*78.751*78.793*78.805*78.733
10/20/2011 14:40:00*78.793*78.869*78.874*78.772
10/20/2011 14:45:00*78.869*78.854*78.914*78.841
10/20/2011 14:50:00*78.854*78.859*78.903*78.85
10/20/2011 14:55:00*78.859*78.898*78.934*78.859
10/20/2011 15:00:00*78.898*78.823*78.939*78.816
10/20/2011 15:05:00*78.823*78.811*78.827*78.795
10/20/2011 15:10:00*78.811*78.813*78.862*78.772
10/20/2011 15:15:00*78.813*78.792*78.821*78.789
10/20/2011 15:20:00*78.792*78.837*78.837*78.772
10/20/2011 15:25:00*78.837*78.757*78.837*78.725
10/20/2011 15:30:00*78.757*78.678*78.757*78.625
10/20/2011 15:35:00*78.678*78.683*78.717*78.663
10/20/2011 15:40:00*78.683*78.642*78.695*78.637
10/20/2011 15:45:00*78.642*78.731*78.741*78.642
10/20/2011 15:50:00*78.731*78.753*78.753*78.692
10/20/2011 15:55:00*78.753*78.764*78.779*78.686
10/20/2011 16:00:00*78.764*78.698*78.764*78.689
10/20/2011 16:05:00*78.698*78.69*78.708*78.676
10/20/2011 16:10:00*78.69*78.712*78.721*78.672
10/20/2011 16:15:00*78.712*78.71*78.718*78.704
10/20/2011 16:20:00*78.71*78.699*78.712*78.699
10/20/2011 16:25:00*78.699*78.673*78.709*78.672
10/20/2011 16:30:00*78.673*78.66*78.676*78.659
10/20/2011 16:35:00*78.66*78.673*78.673*78.623
10/20/2011 16:40:00*78.673*78.673*78.673*78.66
10/20/2011 16:45:00*78.673*78.704*78.71*78.665
10/20/2011 16:50:00*78.704*78.674*78.704*78.674
10/20/2011 16:55:00*78.674*78.642*78.676*78.63
10/20/2011 17:00:00*78.642*78.55*78.642*78.55
