10/18/2011 17:05:00*78.814*78.811*78.825*78.799
10/18/2011 17:10:00*78.811*78.755*78.852*78.711
10/18/2011 17:15:00*78.755*78.77*78.77*78.725
10/18/2011 17:20:00*78.77*78.815*78.815*78.77
10/18/2011 17:25:00*78.815*78.816*78.819*78.799
10/18/2011 17:30:00*78.816*78.812*78.822*78.799
10/18/2011 17:35:00*78.812*78.802*78.819*78.793
10/18/2011 17:40:00*78.802*78.8*78.809*78.788
10/18/2011 17:45:00*78.8*78.793*78.8*78.783
10/18/2011 17:50:00*78.793*78.803*78.81*78.793
10/18/2011 17:55:00*78.803*78.794*78.811*78.771
10/18/2011 18:00:00*78.794*78.79*78.794*78.772
10/18/2011 18:05:00*78.79*78.773*78.799*78.758
10/18/2011 18:10:00*78.773*78.75*78.782*78.74
10/18/2011 18:15:00*78.757*78.749*78.785*78.725
10/18/2011 18:20:00*78.749*78.75*78.759*78.742
10/18/2011 18:25:00*78.75*78.754*78.781*78.731
10/18/2011 18:30:00*78.754*78.776*78.787*78.754
10/18/2011 18:35:00*78.776*78.711*78.776*78.699
10/18/2011 18:40:00*78.711*78.714*78.714*78.677
10/18/2011 18:45:00*78.714*78.74*78.769*78.714
10/18/2011 18:50:00*78.74*78.741*78.752*78.726
10/18/2011 18:55:00*78.741*78.72*78.746*78.72
10/18/2011 19:00:00*78.72*78.697*78.732*78.684
10/18/2011 19:05:00*78.697*78.699*78.699*78.677
10/18/2011 19:10:00*78.699*78.724*78.727*78.698
10/18/2011 19:15:00*78.724*78.69*78.739*78.68
10/18/2011 19:20:00*78.69*78.703*78.746*78.677
10/18/2011 19:25:00*78.703*78.653*78.703*78.653
10/18/2011 19:30:00*78.653*78.668*78.695*78.647
10/18/2011 19:35:00*78.668*78.673*78.704*78.668
10/18/2011 19:40:00*78.673*78.671*78.688*78.667
10/18/2011 19:45:00*78.671*78.666*78.69*78.666
10/18/2011 19:50:00*78.666*78.656*78.678*78.656
10/18/2011 19:55:00*78.656*78.638*78.656*78.638
10/18/2011 20:00:00*78.644*78.63*78.644*78.628
10/18/2011 20:05:00*78.63*78.62*78.667*78.618
10/18/2011 20:10:00*78.62*78.55*78.62*78.54
10/18/2011 20:15:00*78.55*78.54*78.552*78.51
10/18/2011 20:20:00*78.54*78.558*78.561*78.54
10/18/2011 20:25:00*78.558*78.563*78.603*78.558
10/18/2011 20:30:00*78.563*78.564*78.585*78.55
10/18/2011 20:35:00*78.564*78.584*78.589*78.564
10/18/2011 20:40:00*78.584*78.572*78.601*78.572
10/18/2011 20:45:00*78.572*78.611*78.619*78.564
10/18/2011 20:50:00*78.611*78.649*78.664*78.573
10/18/2011 20:55:00*78.649*78.651*78.683*78.626
10/18/2011 21:00:00*78.651*78.589*78.651*78.582
10/18/2011 21:05:00*78.589*78.584*78.656*78.579
10/18/2011 21:10:00*78.584*78.616*78.624*78.567
10/18/2011 21:15:00*78.616*78.593*78.616*78.581
10/18/2011 21:20:00*78.593*78.613*78.638*78.593
10/18/2011 21:25:00*78.613*78.6*78.62*78.599
10/18/2011 21:30:00*78.6*78.694*78.694*78.599
10/18/2011 21:35:00*78.694*78.666*78.729*78.666
10/18/2011 21:40:00*78.666*78.696*78.701*78.634
10/18/2011 21:45:00*78.696*78.685*78.705*78.683
10/18/2011 21:50:00*78.685*78.712*78.712*78.677
10/18/2011 21:55:00*78.712*78.694*78.713*78.688
10/18/2011 22:00:00*78.694*78.601*78.694*78.573
10/18/2011 22:05:00*78.601*78.551*78.601*78.529
10/18/2011 22:10:00*78.551*78.539*78.557*78.534
10/18/2011 22:15:00*78.539*78.545*78.559*78.537
10/18/2011 22:20:00*78.545*78.565*78.583*78.545
10/18/2011 22:25:00*78.565*78.557*78.57*78.544
10/18/2011 22:30:00*78.557*78.554*78.567*78.534
10/18/2011 22:35:00*78.554*78.567*78.567*78.536
10/18/2011 22:40:00*78.567*78.621*78.639*78.566
10/18/2011 22:45:00*78.621*78.68*78.68*78.621
10/18/2011 22:50:00*78.68*78.712*78.713*78.68
10/18/2011 22:55:00*78.712*78.712*78.745*78.702
10/18/2011 23:00:00*78.712*78.723*78.733*78.696
10/18/2011 23:05:00*78.723*78.747*78.758*78.718
10/18/2011 23:10:00*78.747*78.75*78.751*78.721
10/18/2011 23:15:00*78.75*78.794*78.799*78.75
10/18/2011 23:20:00*78.794*78.788*78.861*78.783
10/18/2011 23:25:00*78.788*78.822*78.847*78.765
10/18/2011 23:30:00*78.822*78.774*78.84*78.761
10/18/2011 23:35:00*78.774*78.789*78.798*78.774
10/18/2011 23:40:00*78.789*78.754*78.79*78.752
10/18/2011 23:45:00*78.754*78.744*78.803*78.741
10/18/2011 23:50:00*78.744*78.797*78.8*78.744
10/18/2011 23:55:00*78.797*78.795*78.818*78.795
10/19/2011 00:00:00*78.802*78.855*78.869*78.795
10/19/2011 00:05:00*78.855*78.818*78.855*78.815
10/19/2011 00:10:00*78.818*78.784*78.823*78.772
10/19/2011 00:15:00*78.784*78.805*78.816*78.757
10/19/2011 00:20:00*78.805*78.79*78.81*78.782
10/19/2011 00:25:00*78.79*78.801*78.807*78.785
10/19/2011 00:30:00*78.801*78.844*78.855*78.801
10/19/2011 00:35:00*78.844*78.846*78.889*78.844
10/19/2011 00:40:00*78.846*78.884*78.895*78.842
10/19/2011 00:45:00*78.884*79.02*79.031*78.884
10/19/2011 00:50:00*79.02*78.98*79.026*78.948
10/19/2011 00:55:00*78.98*79.044*79.051*78.976
10/19/2011 01:00:00*79.044*79.099*79.1*79.026
10/19/2011 01:05:00*79.099*79.129*79.184*79.099
10/19/2011 01:10:00*79.129*79.065*79.132*79.057
10/19/2011 01:15:00*79.065*79.062*79.094*79.046
10/19/2011 01:20:00*79.062*79.068*79.113*79.058
10/19/2011 01:25:00*79.068*79.104*79.123*79.068
10/19/2011 01:30:00*79.104*79.116*79.129*79.098
10/19/2011 01:35:00*79.116*79.223*79.238*79.111
10/19/2011 01:40:00*79.223*79.176*79.26*79.176
10/19/2011 01:45:00*79.176*79.179*79.199*79.166
10/19/2011 01:50:00*79.179*79.123*79.188*79.107
10/19/2011 01:55:00*79.123*79.12*79.123*79.086
10/19/2011 02:00:00*79.12*79.147*79.176*79.12
10/19/2011 02:05:00*79.147*79.158*79.169*79.113
10/19/2011 02:10:00*79.158*79.209*79.225*79.158
10/19/2011 02:15:00*79.209*79.156*79.25*79.156
10/19/2011 02:20:00*79.156*79.141*79.176*79.14
10/19/2011 02:25:00*79.141*79.124*79.146*79.104
10/19/2011 02:30:00*79.124*79.134*79.159*79.124
10/19/2011 02:35:00*79.134*79.128*79.153*79.106
10/19/2011 02:40:00*79.128*79.057*79.171*79.054
10/19/2011 02:45:00*79.057*79.007*79.067*78.966
10/19/2011 02:50:00*79.007*79.0*79.034*78.944
10/19/2011 02:55:00*79.0*79.073*79.091*78.995
10/19/2011 03:00:00*79.073*79.049*79.124*79.039
10/19/2011 03:05:00*79.049*78.964*79.074*78.945
10/19/2011 03:10:00*78.964*79.065*79.065*78.964
10/19/2011 03:15:00*79.065*79.02*79.069*79.0
10/19/2011 03:20:00*79.02*78.898*79.025*78.872
10/19/2011 03:25:00*78.898*78.913*78.934*78.877
10/19/2011 03:30:00*78.913*79.055*79.062*78.913
10/19/2011 03:35:00*79.055*79.093*79.129*79.055
10/19/2011 03:40:00*79.093*79.088*79.101*79.055
10/19/2011 03:45:00*79.088*79.04*79.089*78.99
10/19/2011 03:50:00*79.04*79.034*79.089*79.008
10/19/2011 03:55:00*79.034*79.021*79.048*78.984
10/19/2011 04:00:00*79.021*79.037*79.05*78.993
10/19/2011 04:05:00*79.037*79.129*79.176*79.037
10/19/2011 04:10:00*79.129*79.156*79.156*79.082
10/19/2011 04:15:00*79.156*79.041*79.16*79.022
10/19/2011 04:20:00*79.041*79.026*79.041*78.987
10/19/2011 04:25:00*79.026*79.07*79.07*79.026
10/19/2011 04:30:00*79.07*79.053*79.11*79.042
10/19/2011 04:35:00*79.053*79.067*79.098*79.053
10/19/2011 04:40:00*79.067*79.067*79.094*79.049
10/19/2011 04:45:00*79.067*79.142*79.142*79.067
10/19/2011 04:50:00*79.142*79.111*79.15*79.099
10/19/2011 04:55:00*79.111*79.105*79.111*79.076
10/19/2011 05:00:00*79.105*79.134*79.168*79.102
10/19/2011 05:05:00*79.134*79.171*79.216*79.134
10/19/2011 05:10:00*79.171*79.296*79.31*79.171
10/19/2011 05:15:00*79.296*79.402*79.438*79.289
10/19/2011 05:20:00*79.402*79.346*79.417*79.325
10/19/2011 05:25:00*79.346*79.352*79.389*79.343
10/19/2011 05:30:00*79.352*79.391*79.395*79.314
10/19/2011 05:35:00*79.391*79.47*79.471*79.345
10/19/2011 05:40:00*79.47*79.459*79.53*79.443
10/19/2011 05:45:00*79.459*79.397*79.459*79.397
10/19/2011 05:50:00*79.397*79.343*79.407*79.325
10/19/2011 05:55:00*79.343*79.357*79.386*79.339
10/19/2011 06:00:00*79.357*79.389*79.409*79.357
10/19/2011 06:05:00*79.389*79.413*79.466*79.383
10/19/2011 06:10:00*79.413*79.371*79.431*79.371
10/19/2011 06:15:00*79.371*79.392*79.406*79.357
10/19/2011 06:20:00*79.392*79.387*79.399*79.338
10/19/2011 06:25:00*79.387*79.365*79.387*79.336
10/19/2011 06:30:00*79.365*79.308*79.371*79.308
10/19/2011 06:35:00*79.308*79.291*79.343*79.266
10/19/2011 06:40:00*79.291*79.266*79.291*79.254
10/19/2011 06:45:00*79.266*79.316*79.318*79.265
10/19/2011 06:50:00*79.316*79.402*79.402*79.308
10/19/2011 06:55:00*79.402*79.428*79.429*79.389
10/19/2011 07:00:00*79.428*79.43*79.43*79.376
10/19/2011 07:05:00*79.43*79.399*79.43*79.364
10/19/2011 07:10:00*79.399*79.421*79.449*79.393
10/19/2011 07:15:00*79.421*79.339*79.422*79.339
10/19/2011 07:20:00*79.339*79.297*79.375*79.297
10/19/2011 07:25:00*79.297*79.333*79.333*79.297
10/19/2011 07:30:00*79.333*79.282*79.336*79.277
10/19/2011 07:35:00*79.282*79.287*79.301*79.278
10/19/2011 07:40:00*79.287*79.258*79.293*79.258
10/19/2011 07:45:00*79.258*79.317*79.317*79.234
10/19/2011 07:50:00*79.317*79.208*79.332*79.208
10/19/2011 07:55:00*79.208*79.19*79.208*79.149
10/19/2011 08:00:00*79.19*79.129*79.207*79.129
10/19/2011 08:05:00*79.129*79.153*79.177*79.111
10/19/2011 08:10:00*79.153*79.117*79.154*79.1
10/19/2011 08:15:00*79.117*79.228*79.231*79.117
10/19/2011 08:20:00*79.228*79.202*79.243*79.202
10/19/2011 08:25:00*79.202*79.141*79.202*79.128
10/19/2011 08:30:00*79.141*79.192*79.201*79.136
10/19/2011 08:35:00*79.192*79.238*79.283*79.192
10/19/2011 08:40:00*79.238*79.311*79.327*79.205
10/19/2011 08:45:00*79.311*79.348*79.402*79.311
10/19/2011 08:50:00*79.348*79.311*79.348*79.26
10/19/2011 08:55:00*79.311*79.277*79.311*79.245
10/19/2011 09:00:00*79.277*79.337*79.356*79.27
10/19/2011 09:05:00*79.337*79.25*79.343*79.25
10/19/2011 09:10:00*79.25*79.245*79.252*79.188
10/19/2011 09:15:00*79.245*79.253*79.271*79.224
10/19/2011 09:20:00*79.253*79.162*79.255*79.154
10/19/2011 09:25:00*79.162*79.135*79.186*79.094
10/19/2011 09:30:00*79.135*79.118*79.154*79.108
10/19/2011 09:35:00*79.118*79.067*79.135*79.005
10/19/2011 09:40:00*79.067*79.182*79.186*79.066
10/19/2011 09:45:00*79.182*79.083*79.182*79.079
10/19/2011 09:50:00*79.083*78.996*79.083*78.996
10/19/2011 09:55:00*78.996*78.962*78.999*78.96
10/19/2011 10:00:00*78.962*79.055*79.055*78.949
10/19/2011 10:05:00*79.055*78.918*79.067*78.907
10/19/2011 10:10:00*78.918*79.056*79.056*78.918
10/19/2011 10:15:00*79.056*79.075*79.131*79.056
10/19/2011 10:20:00*79.075*79.12*79.15*79.029
10/19/2011 10:25:00*79.12*79.139*79.139*79.054
10/19/2011 10:30:00*79.139*79.228*79.246*79.118
10/19/2011 10:35:00*79.228*79.135*79.262*79.135
10/19/2011 10:40:00*79.135*79.088*79.135*79.078
10/19/2011 10:45:00*79.088*79.105*79.163*79.088
10/19/2011 10:50:00*79.105*79.139*79.153*79.078
10/19/2011 10:55:00*79.139*79.158*79.16*79.121
10/19/2011 11:00:00*79.158*79.123*79.168*79.111
10/19/2011 11:05:00*79.123*79.049*79.123*79.049
10/19/2011 11:10:00*79.049*79.076*79.076*79.021
10/19/2011 11:15:00*79.076*79.044*79.094*79.039
10/19/2011 11:20:00*79.044*79.004*79.089*78.994
10/19/2011 11:25:00*79.004*79.053*79.053*78.977
10/19/2011 11:30:00*79.053*79.082*79.082*79.026
10/19/2011 11:35:00*79.082*79.068*79.137*79.067
10/19/2011 11:40:00*79.068*79.054*79.089*79.051
10/19/2011 11:45:00*79.054*79.034*79.067*79.016
10/19/2011 11:50:00*79.034*78.983*79.042*78.96
10/19/2011 11:55:00*78.983*78.997*79.028*78.983
10/19/2011 12:00:00*78.997*78.865*78.997*78.863
10/19/2011 12:05:00*78.865*78.907*78.914*78.829
10/19/2011 12:10:00*78.907*78.864*78.927*78.863
10/19/2011 12:15:00*78.864*78.835*78.864*78.816
10/19/2011 12:20:00*78.835*78.893*78.905*78.835
10/19/2011 12:25:00*78.893*78.893*78.894*78.861
10/19/2011 12:30:00*78.893*78.922*78.939*78.893
10/19/2011 12:35:00*78.922*78.874*78.922*78.855
10/19/2011 12:40:00*78.874*78.907*78.94*78.873
10/19/2011 12:45:00*78.907*78.944*78.945*78.903
10/19/2011 12:50:00*78.944*78.943*78.982*78.921
10/19/2011 12:55:00*78.943*78.982*78.982*78.92
10/19/2011 13:00:00*78.982*78.975*79.001*78.974
10/19/2011 13:05:00*78.975*79.014*79.019*78.945
10/19/2011 13:10:00*79.014*79.028*79.03*78.987
10/19/2011 13:15:00*79.028*79.009*79.028*78.989
10/19/2011 13:20:00*79.009*78.967*79.018*78.967
10/19/2011 13:25:00*78.967*78.98*78.982*78.941
10/19/2011 13:30:00*78.98*78.922*78.989*78.914
10/19/2011 13:35:00*78.922*78.873*78.922*78.868
10/19/2011 13:40:00*78.873*78.829*78.885*78.827
10/19/2011 13:45:00*78.829*78.725*78.829*78.725
10/19/2011 13:50:00*78.725*78.779*78.779*78.712
10/19/2011 13:55:00*78.779*78.818*78.825*78.737
10/19/2011 14:00:00*78.818*78.837*78.846*78.799
10/19/2011 14:05:00*78.837*78.809*78.891*78.781
10/19/2011 14:10:00*78.809*78.703*78.809*78.683
10/19/2011 14:15:00*78.703*78.69*78.752*78.69
10/19/2011 14:20:00*78.69*78.676*78.692*78.611
10/19/2011 14:25:00*78.676*78.599*78.7*78.599
10/19/2011 14:30:00*78.599*78.503*78.599*78.503
10/19/2011 14:35:00*78.503*78.512*78.512*78.434
10/19/2011 14:40:00*78.512*78.551*78.564*78.51
10/19/2011 14:45:00*78.551*78.494*78.557*78.477
10/19/2011 14:50:00*78.494*78.623*78.673*78.494
10/19/2011 14:55:00*78.623*78.554*78.626*78.551
10/19/2011 15:00:00*78.554*78.473*78.554*78.462
10/19/2011 15:05:00*78.473*78.401*78.486*78.395
10/19/2011 15:10:00*78.401*78.401*78.407*78.317
10/19/2011 15:15:00*78.401*78.351*78.401*78.351
10/19/2011 15:20:00*78.351*78.428*78.438*78.351
10/19/2011 15:25:00*78.428*78.428*78.451*78.41
10/19/2011 15:30:00*78.428*78.435*78.463*78.39
10/19/2011 15:35:00*78.435*78.534*78.538*78.426
10/19/2011 15:40:00*78.534*78.466*78.553*78.455
10/19/2011 15:45:00*78.466*78.496*78.502*78.381
10/19/2011 15:50:00*78.496*78.547*78.548*78.429
10/19/2011 15:55:00*78.547*78.491*78.547*78.469
10/19/2011 16:00:00*78.491*78.449*78.497*78.446
10/19/2011 16:05:00*78.449*78.458*78.506*78.449
10/19/2011 16:10:00*78.458*78.462*78.469*78.456
10/19/2011 16:15:00*78.462*78.531*78.537*78.46
10/19/2011 16:20:00*78.531*78.512*78.537*78.488
10/19/2011 16:25:00*78.512*78.498*78.518*78.496
10/19/2011 16:30:00*78.498*78.507*78.507*78.494
10/19/2011 16:35:00*78.507*78.517*78.525*78.501
10/19/2011 16:40:00*78.517*78.519*78.525*78.51
10/19/2011 16:45:00*78.519*78.547*78.551*78.516
10/19/2011 16:50:00*78.547*78.565*78.567*78.543
10/19/2011 16:55:00*78.565*78.531*78.568*78.531
10/19/2011 17:00:00*78.531*78.501*78.531*78.501
