10/17/2011 17:05:00*77.992*77.957*78.005*77.957
10/17/2011 17:10:00*77.957*77.999*78.013*77.955
10/17/2011 17:15:00*77.999*77.945*78.0*77.937
10/17/2011 17:20:00*77.945*77.978*77.993*77.938
10/17/2011 17:25:00*77.978*77.996*77.996*77.958
10/17/2011 17:30:00*77.996*78.003*78.018*77.996
10/17/2011 17:35:00*78.003*78.005*78.006*77.959
10/17/2011 17:40:00*78.005*78.053*78.053*77.978
10/17/2011 17:45:00*78.053*78.047*78.053*78.021
10/17/2011 17:50:00*78.047*78.051*78.059*78.038
10/17/2011 17:55:00*78.051*78.117*78.137*78.049
10/17/2011 18:00:00*78.117*78.114*78.14*78.096
10/17/2011 18:05:00*78.114*78.136*78.136*78.092
10/17/2011 18:10:00*78.136*78.146*78.166*78.136
10/17/2011 18:15:00*78.146*78.158*78.158*78.14
10/17/2011 18:20:00*78.158*78.16*78.169*78.151
10/17/2011 18:25:00*78.16*78.159*78.169*78.156
10/17/2011 18:30:00*78.159*78.157*78.159*78.152
10/17/2011 18:35:00*78.157*78.169*78.169*78.151
10/17/2011 18:40:00*78.169*78.157*78.174*78.144
10/17/2011 18:45:00*78.157*78.136*78.157*78.132
10/17/2011 18:50:00*78.136*78.101*78.155*78.091
10/17/2011 18:55:00*78.101*78.137*78.165*78.101
10/17/2011 19:00:00*78.137*78.134*78.153*78.12
10/17/2011 19:05:00*78.134*78.098*78.148*78.089
10/17/2011 19:10:00*78.098*78.128*78.129*78.098
10/17/2011 19:15:00*78.128*78.138*78.139*78.124
10/17/2011 19:20:00*78.138*78.156*78.156*78.13
10/17/2011 19:25:00*78.156*78.178*78.221*78.156
10/17/2011 19:30:00*78.178*78.203*78.212*78.157
10/17/2011 19:35:00*78.203*78.191*78.221*78.191
10/17/2011 19:40:00*78.191*78.218*78.218*78.186
10/17/2011 19:45:00*78.218*78.213*78.231*78.206
10/17/2011 19:50:00*78.213*78.18*78.224*78.18
10/17/2011 19:55:00*78.18*78.213*78.23*78.18
10/17/2011 20:00:00*78.213*78.195*78.221*78.173
10/17/2011 20:05:00*78.195*78.213*78.246*78.195
10/17/2011 20:10:00*78.213*78.206*78.234*78.206
10/17/2011 20:15:00*78.206*78.216*78.22*78.174
10/17/2011 20:20:00*78.216*78.276*78.279*78.216
10/17/2011 20:25:00*78.276*78.283*78.304*78.246
10/17/2011 20:30:00*78.283*78.399*78.399*78.27
10/17/2011 20:35:00*78.399*78.319*78.404*78.25
10/17/2011 20:40:00*78.319*78.321*78.373*78.302
10/17/2011 20:45:00*78.321*78.253*78.354*78.251
10/17/2011 20:50:00*78.253*78.279*78.305*78.236
10/17/2011 20:55:00*78.279*78.262*78.285*78.227
10/17/2011 21:00:00*78.262*78.323*78.369*78.262
10/17/2011 21:05:00*78.323*78.369*78.398*78.279
10/17/2011 21:10:00*78.369*78.327*78.369*78.321
10/17/2011 21:15:00*78.327*78.334*78.372*78.327
10/17/2011 21:20:00*78.334*78.413*78.413*78.309
10/17/2011 21:25:00*78.413*78.445*78.449*78.4
10/17/2011 21:30:00*78.445*78.451*78.478*78.412
10/17/2011 21:35:00*78.451*78.407*78.471*78.407
10/17/2011 21:40:00*78.407*78.392*78.438*78.37
10/17/2011 21:45:00*78.392*78.412*78.421*78.392
10/17/2011 21:50:00*78.412*78.397*78.412*78.365
10/17/2011 21:55:00*78.397*78.46*78.461*78.384
10/17/2011 22:00:00*78.46*78.367*78.46*78.367
10/17/2011 22:05:00*78.367*78.354*78.379*78.282
10/17/2011 22:10:00*78.354*78.281*78.354*78.26
10/17/2011 22:15:00*78.281*78.249*78.281*78.23
10/17/2011 22:20:00*78.249*78.17*78.249*78.142
10/17/2011 22:25:00*78.17*78.141*78.17*78.125
10/17/2011 22:30:00*78.141*78.059*78.142*78.059
10/17/2011 22:35:00*78.059*78.076*78.096*78.056
10/17/2011 22:40:00*78.076*78.136*78.138*78.076
10/17/2011 22:45:00*78.136*78.237*78.237*78.135
10/17/2011 22:50:00*78.237*78.212*78.237*78.191
10/17/2011 22:55:00*78.212*78.197*78.218*78.158
10/17/2011 23:00:00*78.197*78.207*78.246*78.191
10/17/2011 23:05:00*78.207*78.176*78.207*78.154
10/17/2011 23:10:00*78.176*78.198*78.198*78.134
10/17/2011 23:15:00*78.198*78.14*78.198*78.14
10/17/2011 23:20:00*78.14*78.211*78.212*78.14
10/17/2011 23:25:00*78.211*78.241*78.244*78.197
10/17/2011 23:30:00*78.241*78.245*78.277*78.241
10/17/2011 23:35:00*78.245*78.25*78.264*78.241
10/17/2011 23:40:00*78.25*78.313*78.313*78.25
10/17/2011 23:45:00*78.313*78.336*78.361*78.313
10/17/2011 23:50:00*78.336*78.441*78.441*78.305
10/17/2011 23:55:00*78.441*78.463*78.49*78.441
10/18/2011 00:00:00*78.463*78.483*78.484*78.443
10/18/2011 00:05:00*78.483*78.507*78.531*78.463
10/18/2011 00:10:00*78.507*78.501*78.533*78.48
10/18/2011 00:15:00*78.501*78.46*78.502*78.459
10/18/2011 00:20:00*78.46*78.475*78.486*78.458
10/18/2011 00:25:00*78.475*78.468*78.503*78.462
10/18/2011 00:30:00*78.468*78.481*78.482*78.455
10/18/2011 00:35:00*78.481*78.474*78.49*78.474
10/18/2011 00:40:00*78.474*78.464*78.478*78.458
10/18/2011 00:45:00*78.464*78.381*78.464*78.364
10/18/2011 00:50:00*78.381*78.356*78.391*78.356
10/18/2011 00:55:00*78.356*78.343*78.356*78.325
10/18/2011 01:00:00*78.343*78.362*78.377*78.343
10/18/2011 01:05:00*78.362*78.369*78.381*78.348
10/18/2011 01:10:00*78.369*78.366*78.419*78.347
10/18/2011 01:15:00*78.366*78.341*78.38*78.32
10/18/2011 01:20:00*78.341*78.285*78.347*78.284
10/18/2011 01:25:00*78.285*78.327*78.372*78.285
10/18/2011 01:30:00*78.327*78.353*78.36*78.319
10/18/2011 01:35:00*78.353*78.392*78.397*78.353
10/18/2011 01:40:00*78.392*78.365*78.392*78.346
10/18/2011 01:45:00*78.365*78.408*78.413*78.364
10/18/2011 01:50:00*78.408*78.375*78.409*78.375
10/18/2011 01:55:00*78.375*78.343*78.378*78.342
10/18/2011 02:00:00*78.343*78.383*78.405*78.32
10/18/2011 02:05:00*78.383*78.374*78.417*78.362
10/18/2011 02:10:00*78.374*78.291*78.374*78.267
10/18/2011 02:15:00*78.291*78.239*78.308*78.238
10/18/2011 02:20:00*78.239*78.195*78.252*78.172
10/18/2011 02:25:00*78.195*78.153*78.195*78.126
10/18/2011 02:30:00*78.153*78.155*78.185*78.122
10/18/2011 02:35:00*78.155*78.159*78.252*78.155
10/18/2011 02:40:00*78.159*78.248*78.248*78.153
10/18/2011 02:45:00*78.248*78.235*78.251*78.209
10/18/2011 02:50:00*78.235*78.171*78.235*78.161
10/18/2011 02:55:00*78.171*78.084*78.184*78.084
10/18/2011 03:00:00*78.084*78.089*78.105*78.084
10/18/2011 03:05:00*78.089*78.01*78.128*78.01
10/18/2011 03:10:00*78.01*77.792*78.046*77.792
10/18/2011 03:15:00*77.792*77.781*77.819*77.742
10/18/2011 03:20:00*77.781*77.837*77.837*77.738
10/18/2011 03:25:00*77.837*77.921*77.921*77.837
10/18/2011 03:30:00*77.921*77.754*77.921*77.754
10/18/2011 03:35:00*77.754*77.783*77.783*77.71
10/18/2011 03:40:00*77.783*77.84*77.84*77.78
10/18/2011 03:45:00*77.84*77.846*77.846*77.794
10/18/2011 03:50:00*77.846*77.773*77.846*77.753
10/18/2011 03:55:00*77.773*77.939*77.939*77.773
10/18/2011 04:00:00*77.939*77.953*77.99*77.931
10/18/2011 04:05:00*77.953*77.927*78.018*77.92
10/18/2011 04:10:00*77.927*77.985*77.992*77.919
10/18/2011 04:15:00*77.985*77.952*77.999*77.925
10/18/2011 04:20:00*77.952*78.037*78.037*77.943
10/18/2011 04:25:00*78.037*78.032*78.07*78.024
10/18/2011 04:30:00*78.032*77.961*78.032*77.919
10/18/2011 04:35:00*77.961*77.903*77.985*77.879
10/18/2011 04:40:00*77.903*77.848*77.918*77.801
10/18/2011 04:45:00*77.848*77.954*78.003*77.848
10/18/2011 04:50:00*77.954*77.906*77.982*77.906
10/18/2011 04:55:00*77.906*77.865*77.94*77.855
10/18/2011 05:00:00*77.865*77.906*77.936*77.865
10/18/2011 05:05:00*77.906*77.776*77.908*77.776
10/18/2011 05:10:00*77.776*77.625*77.858*77.625
10/18/2011 05:15:00*77.625*77.713*77.717*77.625
10/18/2011 05:20:00*77.713*77.712*77.734*77.673
10/18/2011 05:25:00*77.712*77.923*77.945*77.701
10/18/2011 05:30:00*77.923*77.941*77.953*77.915
10/18/2011 05:35:00*77.941*77.842*77.941*77.814
10/18/2011 05:40:00*77.842*77.787*77.843*77.771
10/18/2011 05:45:00*77.787*77.767*77.788*77.724
10/18/2011 05:50:00*77.767*77.732*77.782*77.718
10/18/2011 05:55:00*77.732*77.719*77.749*77.675
10/18/2011 06:00:00*77.719*77.707*77.719*77.665
10/18/2011 06:05:00*77.707*77.816*77.821*77.707
10/18/2011 06:10:00*77.816*77.894*77.894*77.816
10/18/2011 06:15:00*77.894*77.825*77.894*77.78
10/18/2011 06:20:00*77.825*77.854*77.867*77.825
10/18/2011 06:25:00*77.854*77.812*77.863*77.812
10/18/2011 06:30:00*77.812*77.854*77.858*77.8
10/18/2011 06:35:00*77.854*77.899*77.899*77.838
10/18/2011 06:40:00*77.899*77.918*77.936*77.89
10/18/2011 06:45:00*77.918*77.91*77.952*77.904
10/18/2011 06:50:00*77.91*77.925*77.95*77.896
10/18/2011 06:55:00*77.925*77.858*77.925*77.798
10/18/2011 07:00:00*77.858*77.872*77.875*77.84
10/18/2011 07:05:00*77.872*77.853*77.901*77.84
10/18/2011 07:10:00*77.853*77.813*77.866*77.791
10/18/2011 07:15:00*77.813*77.813*77.825*77.786
10/18/2011 07:20:00*77.813*77.885*77.885*77.813
10/18/2011 07:25:00*77.885*77.905*77.918*77.863
10/18/2011 07:30:00*77.905*77.946*77.947*77.881
10/18/2011 07:35:00*77.946*77.972*77.999*77.946
10/18/2011 07:40:00*77.972*77.781*77.972*77.774
10/18/2011 07:45:00*77.781*77.869*77.869*77.781
10/18/2011 07:50:00*77.869*77.758*77.869*77.751
10/18/2011 07:55:00*77.758*77.748*77.776*77.707
10/18/2011 08:00:00*77.748*77.698*77.754*77.677
10/18/2011 08:05:00*77.698*77.748*77.755*77.689
10/18/2011 08:10:00*77.748*77.713*77.748*77.683
10/18/2011 08:15:00*77.713*77.792*77.798*77.7
10/18/2011 08:20:00*77.792*77.843*77.867*77.792
10/18/2011 08:25:00*77.843*77.906*77.92*77.843
10/18/2011 08:30:00*77.906*77.907*77.908*77.89
10/18/2011 08:35:00*77.907*77.994*78.103*77.907
10/18/2011 08:40:00*77.994*77.985*78.02*77.93
10/18/2011 08:45:00*77.985*78.023*78.049*77.985
10/18/2011 08:50:00*78.023*78.037*78.042*78.007
10/18/2011 08:55:00*78.037*78.029*78.099*78.004
10/18/2011 09:00:00*78.029*78.0*78.07*77.989
10/18/2011 09:05:00*78.0*78.052*78.075*78.0
10/18/2011 09:10:00*78.052*78.121*78.121*78.029
10/18/2011 09:15:00*78.121*78.185*78.185*78.121
10/18/2011 09:20:00*78.185*78.084*78.185*78.068
10/18/2011 09:25:00*78.084*78.134*78.142*78.065
10/18/2011 09:30:00*78.134*78.117*78.138*78.084
10/18/2011 09:35:00*78.117*78.086*78.171*78.058
10/18/2011 09:40:00*78.086*78.156*78.159*78.009
10/18/2011 09:45:00*78.156*78.033*78.164*78.004
10/18/2011 09:50:00*78.033*77.905*78.062*77.905
10/18/2011 09:55:00*77.905*77.835*77.905*77.788
10/18/2011 10:00:00*77.835*77.835*77.842*77.76
10/18/2011 10:05:00*77.835*77.81*77.89*77.809
10/18/2011 10:10:00*77.81*77.87*77.922*77.799
10/18/2011 10:15:00*77.87*77.956*77.974*77.864
10/18/2011 10:20:00*77.956*77.85*77.956*77.85
10/18/2011 10:25:00*77.85*77.978*78.009*77.85
10/18/2011 10:30:00*77.978*78.09*78.09*77.938
10/18/2011 10:35:00*78.09*78.168*78.168*78.09
10/18/2011 10:40:00*78.168*78.145*78.243*78.144
10/18/2011 10:45:00*78.145*78.266*78.291*78.145
10/18/2011 10:50:00*78.266*78.32*78.345*78.253
10/18/2011 10:55:00*78.32*78.279*78.362*78.262
10/18/2011 11:00:00*78.279*78.233*78.279*78.223
10/18/2011 11:05:00*78.233*78.146*78.234*78.13
10/18/2011 11:10:00*78.146*78.191*78.196*78.128
10/18/2011 11:15:00*78.191*78.204*78.259*78.173
10/18/2011 11:20:00*78.204*78.244*78.259*78.179
10/18/2011 11:25:00*78.244*78.182*78.254*78.181
10/18/2011 11:30:00*78.182*78.174*78.194*78.099
10/18/2011 11:35:00*78.174*78.196*78.196*78.151
10/18/2011 11:40:00*78.196*78.328*78.328*78.188
10/18/2011 11:45:00*78.328*78.397*78.436*78.307
10/18/2011 11:50:00*78.397*78.357*78.419*78.351
10/18/2011 11:55:00*78.357*78.417*78.452*78.357
10/18/2011 12:00:00*78.417*78.436*78.496*78.399
10/18/2011 12:05:00*78.436*78.386*78.448*78.384
10/18/2011 12:10:00*78.386*78.389*78.42*78.386
10/18/2011 12:15:00*78.389*78.366*78.4*78.35
10/18/2011 12:20:00*78.366*78.326*78.366*78.313
10/18/2011 12:25:00*78.326*78.356*78.378*78.326
10/18/2011 12:30:00*78.356*78.341*78.36*78.31
10/18/2011 12:35:00*78.341*78.323*78.368*78.323
10/18/2011 12:40:00*78.323*78.36*78.36*78.323
10/18/2011 12:45:00*78.36*78.621*78.633*78.36
10/18/2011 12:50:00*78.621*78.647*78.741*78.607
10/18/2011 12:55:00*78.647*78.627*78.658*78.599
10/18/2011 13:00:00*78.627*78.701*78.701*78.597
10/18/2011 13:05:00*78.701*78.668*78.714*78.668
10/18/2011 13:10:00*78.668*78.671*78.697*78.666
10/18/2011 13:15:00*78.671*78.63*78.704*78.63
10/18/2011 13:20:00*78.63*78.562*78.63*78.562
10/18/2011 13:25:00*78.562*78.505*78.567*78.505
10/18/2011 13:30:00*78.505*78.553*78.553*78.472
10/18/2011 13:35:00*78.553*78.551*78.574*78.543
10/18/2011 13:40:00*78.551*78.546*78.574*78.542
10/18/2011 13:45:00*78.546*78.514*78.584*78.514
10/18/2011 13:50:00*78.514*78.559*78.559*78.513
10/18/2011 13:55:00*78.559*78.575*78.606*78.559
10/18/2011 14:00:00*78.575*78.567*78.575*78.54
10/18/2011 14:05:00*78.567*78.547*78.581*78.538
10/18/2011 14:10:00*78.547*78.551*78.566*78.54
10/18/2011 14:15:00*78.551*78.623*78.653*78.551
10/18/2011 14:20:00*78.623*78.595*78.658*78.577
10/18/2011 14:25:00*78.595*78.63*78.637*78.59
10/18/2011 14:30:00*78.63*78.616*78.639*78.599
10/18/2011 14:35:00*78.616*78.686*78.686*78.608
10/18/2011 14:40:00*78.686*78.573*78.686*78.573
10/18/2011 14:45:00*78.573*78.497*78.573*78.482
10/18/2011 14:50:00*78.497*78.563*78.577*78.497
10/18/2011 14:55:00*78.563*78.582*78.624*78.563
10/18/2011 15:00:00*78.582*78.566*78.609*78.566
10/18/2011 15:05:00*78.566*78.851*78.867*78.566
10/18/2011 15:10:00*78.851*79.025*79.053*78.851
10/18/2011 15:15:00*79.025*79.223*79.316*79.025
10/18/2011 15:20:00*79.223*79.147*79.307*79.147
10/18/2011 15:25:00*79.147*79.057*79.147*79.023
10/18/2011 15:30:00*79.057*78.997*79.104*78.989
10/18/2011 15:35:00*78.997*78.882*78.997*78.879
10/18/2011 15:40:00*78.882*78.972*79.032*78.882
10/18/2011 15:45:00*78.972*79.069*79.069*78.939
10/18/2011 15:50:00*79.069*79.0*79.094*79.0
10/18/2011 15:55:00*79.0*79.129*79.141*79.0
10/18/2011 16:00:00*79.129*78.891*79.143*78.816
10/18/2011 16:05:00*78.891*78.872*78.921*78.851
10/18/2011 16:10:00*78.872*79.003*79.028*78.872
10/18/2011 16:15:00*79.003*78.988*79.029*78.988
10/18/2011 16:20:00*78.988*79.056*79.061*78.988
10/18/2011 16:25:00*79.056*79.019*79.061*79.009
10/18/2011 16:30:00*79.019*79.035*79.035*78.985
10/18/2011 16:35:00*79.035*78.889*79.044*78.822
10/18/2011 16:40:00*78.889*78.914*78.918*78.866
10/18/2011 16:45:00*78.914*78.862*78.914*78.862
10/18/2011 16:50:00*78.862*78.828*78.868*78.828
10/18/2011 16:55:00*78.828*78.846*78.846*78.8
10/18/2011 17:00:00*78.846*78.814*78.848*78.801
