10/16/2011 17:05:00*79.574*79.517*79.6*79.439
10/16/2011 17:10:00*79.517*79.551*79.594*79.514
10/16/2011 17:15:00*79.551*79.572*79.576*79.551
10/16/2011 17:20:00*79.572*79.577*79.584*79.572
10/16/2011 17:25:00*79.577*79.556*79.577*79.556
10/16/2011 17:30:00*79.556*79.548*79.558*79.519
10/16/2011 17:35:00*79.548*79.579*79.616*79.547
10/16/2011 17:40:00*79.579*79.578*79.601*79.563
10/16/2011 17:45:00*79.578*79.598*79.604*79.551
10/16/2011 17:50:00*79.598*79.615*79.624*79.591
10/16/2011 17:55:00*79.615*79.623*79.641*79.612
10/16/2011 18:00:00*79.623*79.626*79.64*79.599
10/16/2011 18:05:00*79.626*79.684*79.704*79.626
10/16/2011 18:10:00*79.682*79.708*79.72*79.682
10/16/2011 18:15:00*79.708*79.746*79.762*79.699
10/16/2011 18:20:00*79.746*79.763*79.764*79.742
10/16/2011 18:25:00*79.763*79.719*79.791*79.719
10/16/2011 18:30:00*79.719*79.757*79.757*79.717
10/16/2011 18:35:00*79.736*79.718*79.77*79.715
10/16/2011 18:40:00*79.718*79.745*79.759*79.718
10/16/2011 18:45:00*79.745*79.77*79.772*79.745
10/16/2011 18:50:00*79.767*79.771*79.771*79.753
10/16/2011 18:55:00*79.771*79.769*79.773*79.748
10/16/2011 19:00:00*79.769*79.817*79.817*79.766
10/16/2011 19:05:00*79.817*79.811*79.852*79.799
10/16/2011 19:10:00*79.811*79.75*79.811*79.746
10/16/2011 19:15:00*79.75*79.777*79.817*79.74
10/16/2011 19:20:00*79.777*79.722*79.777*79.722
10/16/2011 19:25:00*79.722*79.705*79.729*79.69
10/16/2011 19:30:00*79.705*79.702*79.705*79.658
10/16/2011 19:35:00*79.702*79.718*79.718*79.678
10/16/2011 19:40:00*79.718*79.637*79.73*79.614
10/16/2011 19:45:00*79.637*79.579*79.637*79.575
10/16/2011 19:50:00*79.579*79.585*79.589*79.565
10/16/2011 19:55:00*79.585*79.613*79.636*79.585
10/16/2011 20:00:00*79.613*79.628*79.64*79.576
10/16/2011 20:05:00*79.628*79.674*79.675*79.613
10/16/2011 20:10:00*79.674*79.67*79.71*79.651
10/16/2011 20:15:00*79.67*79.761*79.761*79.661
10/16/2011 20:20:00*79.761*79.784*79.799*79.755
10/16/2011 20:25:00*79.784*79.66*79.784*79.659
10/16/2011 20:30:00*79.66*79.701*79.726*79.654
10/16/2011 20:35:00*79.701*79.722*79.764*79.701
10/16/2011 20:40:00*79.722*79.717*79.744*79.666
10/16/2011 20:45:00*79.717*79.735*79.745*79.708
10/16/2011 20:50:00*79.735*79.724*79.744*79.71
10/16/2011 20:55:00*79.724*79.728*79.737*79.712
10/16/2011 21:00:00*79.728*79.761*79.764*79.69
10/16/2011 21:05:00*79.761*79.667*79.761*79.657
10/16/2011 21:10:00*79.667*79.583*79.671*79.575
10/16/2011 21:15:00*79.583*79.613*79.649*79.579
10/16/2011 21:20:00*79.613*79.617*79.647*79.604
10/16/2011 21:25:00*79.617*79.638*79.659*79.617
10/16/2011 21:30:00*79.638*79.543*79.638*79.543
10/16/2011 21:35:00*79.543*79.521*79.543*79.484
10/16/2011 21:40:00*79.521*79.527*79.536*79.468
10/16/2011 21:45:00*79.512*79.564*79.57*79.512
10/16/2011 21:50:00*79.564*79.553*79.584*79.547
10/16/2011 21:55:00*79.553*79.594*79.606*79.553
10/16/2011 22:00:00*79.594*79.693*79.701*79.594
10/16/2011 22:05:00*79.693*79.678*79.693*79.655
10/16/2011 22:10:00*79.678*79.702*79.708*79.676
10/16/2011 22:15:00*79.702*79.716*79.716*79.69
10/16/2011 22:20:00*79.716*79.678*79.716*79.678
10/16/2011 22:25:00*79.678*79.649*79.685*79.631
10/16/2011 22:30:00*79.649*79.672*79.674*79.649
10/16/2011 22:35:00*79.672*79.691*79.691*79.656
10/16/2011 22:40:00*79.691*79.636*79.695*79.636
10/16/2011 22:45:00*79.636*79.664*79.666*79.636
10/16/2011 22:50:00*79.664*79.662*79.67*79.659
10/16/2011 22:55:00*79.662*79.674*79.678*79.662
10/16/2011 23:00:00*79.674*79.663*79.69*79.661
10/16/2011 23:05:00*79.663*79.629*79.663*79.629
10/16/2011 23:10:00*79.629*79.644*79.649*79.629
10/16/2011 23:15:00*79.644*79.614*79.644*79.608
10/16/2011 23:20:00*79.614*79.622*79.653*79.609
10/16/2011 23:25:00*79.622*79.49*79.622*79.49
10/16/2011 23:30:00*79.49*79.527*79.535*79.49
10/16/2011 23:35:00*79.527*79.533*79.563*79.512
10/16/2011 23:40:00*79.533*79.471*79.533*79.471
10/16/2011 23:45:00*79.471*79.455*79.471*79.395
10/16/2011 23:50:00*79.455*79.471*79.499*79.448
10/16/2011 23:55:00*79.471*79.489*79.495*79.457
10/17/2011 00:00:00*79.489*79.479*79.511*79.435
10/17/2011 00:05:00*79.479*79.462*79.486*79.455
10/17/2011 00:10:00*79.462*79.401*79.475*79.401
10/17/2011 00:15:00*79.401*79.448*79.456*79.401
10/17/2011 00:20:00*79.448*79.433*79.448*79.427
10/17/2011 00:25:00*79.433*79.495*79.495*79.431
10/17/2011 00:30:00*79.495*79.487*79.513*79.461
10/17/2011 00:35:00*79.487*79.504*79.537*79.487
10/17/2011 00:40:00*79.504*79.519*79.542*79.503
10/17/2011 00:45:00*79.519*79.509*79.527*79.492
10/17/2011 00:50:00*79.506*79.501*79.515*79.462
10/17/2011 00:55:00*79.501*79.487*79.501*79.467
10/17/2011 01:00:00*79.487*79.514*79.514*79.473
10/17/2011 01:05:00*79.508*79.484*79.513*79.477
10/17/2011 01:10:00*79.484*79.52*79.526*79.484
10/17/2011 01:15:00*79.52*79.561*79.574*79.52
10/17/2011 01:20:00*79.561*79.566*79.586*79.56
10/17/2011 01:25:00*79.566*79.561*79.572*79.558
10/17/2011 01:30:00*79.561*79.556*79.567*79.531
10/17/2011 01:35:00*79.556*79.577*79.585*79.551
10/17/2011 01:40:00*79.577*79.545*79.578*79.544
10/17/2011 01:45:00*79.545*79.446*79.545*79.446
10/17/2011 01:50:00*79.446*79.461*79.461*79.421
10/17/2011 01:55:00*79.461*79.462*79.483*79.453
10/17/2011 02:00:00*79.462*79.417*79.476*79.417
10/17/2011 02:05:00*79.417*79.447*79.515*79.417
10/17/2011 02:10:00*79.447*79.482*79.489*79.443
10/17/2011 02:15:00*79.482*79.551*79.56*79.477
10/17/2011 02:20:00*79.551*79.505*79.565*79.494
10/17/2011 02:25:00*79.505*79.495*79.513*79.456
10/17/2011 02:30:00*79.495*79.5*79.51*79.488
10/17/2011 02:35:00*79.5*79.482*79.505*79.477
10/17/2011 02:40:00*79.482*79.516*79.516*79.482
10/17/2011 02:45:00*79.516*79.598*79.6*79.516
10/17/2011 02:50:00*79.598*79.575*79.598*79.557
10/17/2011 02:55:00*79.575*79.586*79.586*79.548
10/17/2011 03:00:00*79.586*79.691*79.691*79.586
10/17/2011 03:05:00*79.691*79.648*79.741*79.648
10/17/2011 03:10:00*79.648*79.649*79.67*79.577
10/17/2011 03:15:00*79.649*79.655*79.66*79.618
10/17/2011 03:20:00*79.655*79.732*79.732*79.628
10/17/2011 03:25:00*79.732*79.796*79.818*79.716
10/17/2011 03:30:00*79.796*79.819*79.819*79.778
10/17/2011 03:35:00*79.819*79.823*79.846*79.766
10/17/2011 03:40:00*79.823*79.793*79.859*79.789
10/17/2011 03:45:00*79.793*79.817*79.842*79.776
10/17/2011 03:50:00*79.817*79.883*79.888*79.812
10/17/2011 03:55:00*79.883*80.101*80.102*79.883
10/17/2011 04:00:00*80.101*80.085*80.101*80.036
10/17/2011 04:05:00*80.085*80.024*80.105*80.024
10/17/2011 04:10:00*80.024*80.041*80.041*79.964
10/17/2011 04:15:00*80.041*80.029*80.076*80.023
10/17/2011 04:20:00*80.029*80.026*80.048*80.006
10/17/2011 04:25:00*80.026*79.959*80.03*79.934
10/17/2011 04:30:00*79.959*79.941*79.962*79.936
10/17/2011 04:35:00*79.941*79.955*79.955*79.892
10/17/2011 04:40:00*79.955*80.007*80.027*79.955
10/17/2011 04:45:00*80.007*80.075*80.075*79.979
10/17/2011 04:50:00*80.075*80.057*80.089*80.032
10/17/2011 04:55:00*80.057*80.069*80.076*80.044
10/17/2011 05:00:00*80.069*80.133*80.148*80.069
10/17/2011 05:05:00*80.133*80.235*80.236*80.133
10/17/2011 05:10:00*80.235*80.236*80.265*80.213
10/17/2011 05:15:00*80.236*80.221*80.259*80.214
10/17/2011 05:20:00*80.221*80.167*80.221*80.167
10/17/2011 05:25:00*80.167*80.051*80.168*80.051
10/17/2011 05:30:00*80.051*79.991*80.051*79.991
10/17/2011 05:35:00*79.991*79.973*79.991*79.903
10/17/2011 05:40:00*79.973*79.897*79.973*79.897
10/17/2011 05:45:00*79.897*79.902*79.934*79.886
10/17/2011 05:50:00*79.902*79.786*79.913*79.783
10/17/2011 05:55:00*79.786*79.712*79.786*79.679
10/17/2011 06:00:00*79.712*79.8*79.8*79.669
10/17/2011 06:05:00*79.8*79.669*79.801*79.64
10/17/2011 06:10:00*79.669*79.75*79.751*79.669
10/17/2011 06:15:00*79.75*79.79*79.792*79.736
10/17/2011 06:20:00*79.79*79.828*79.868*79.788
10/17/2011 06:25:00*79.828*79.742*79.863*79.742
10/17/2011 06:30:00*79.742*79.708*79.763*79.697
10/17/2011 06:35:00*79.708*79.529*79.708*79.485
10/17/2011 06:40:00*79.529*79.614*79.614*79.468
10/17/2011 06:45:00*79.614*79.555*79.655*79.527
10/17/2011 06:50:00*79.555*79.445*79.555*79.395
10/17/2011 06:55:00*79.445*79.512*79.52*79.393
10/17/2011 07:00:00*79.512*79.523*79.531*79.503
10/17/2011 07:05:00*79.523*79.443*79.523*79.429
10/17/2011 07:10:00*79.443*79.347*79.456*79.316
10/17/2011 07:15:00*79.347*79.368*79.384*79.306
10/17/2011 07:20:00*79.368*79.291*79.385*79.243
10/17/2011 07:25:00*79.291*79.368*79.368*79.217
10/17/2011 07:30:00*79.368*79.422*79.422*79.357
10/17/2011 07:35:00*79.422*79.395*79.442*79.388
10/17/2011 07:40:00*79.395*79.411*79.411*79.362
10/17/2011 07:45:00*79.411*79.432*79.448*79.399
10/17/2011 07:50:00*79.432*79.409*79.438*79.398
10/17/2011 07:55:00*79.409*79.345*79.412*79.307
10/17/2011 08:00:00*79.345*79.448*79.448*79.277
10/17/2011 08:05:00*79.448*79.334*79.448*79.334
10/17/2011 08:10:00*79.334*79.339*79.415*79.334
10/17/2011 08:15:00*79.339*79.392*79.437*79.339
10/17/2011 08:20:00*79.392*79.422*79.435*79.382
10/17/2011 08:25:00*79.422*79.447*79.45*79.394
10/17/2011 08:30:00*79.447*79.459*79.475*79.424
10/17/2011 08:35:00*79.459*79.38*79.459*79.369
10/17/2011 08:40:00*79.38*79.369*79.391*79.356
10/17/2011 08:45:00*79.369*79.34*79.405*79.34
10/17/2011 08:50:00*79.34*79.332*79.366*79.293
10/17/2011 08:55:00*79.332*79.298*79.351*79.281
10/17/2011 09:00:00*79.298*79.239*79.304*79.208
10/17/2011 09:05:00*79.239*79.122*79.256*79.122
10/17/2011 09:10:00*79.122*79.13*79.149*79.118
10/17/2011 09:15:00*79.13*79.136*79.136*79.107
10/17/2011 09:20:00*79.136*79.022*79.136*79.022
10/17/2011 09:25:00*79.022*79.003*79.034*78.983
10/17/2011 09:30:00*79.003*79.222*79.222*78.979
10/17/2011 09:35:00*79.222*79.152*79.242*79.152
10/17/2011 09:40:00*79.152*79.069*79.152*79.039
10/17/2011 09:45:00*79.069*79.107*79.107*79.05
10/17/2011 09:50:00*79.107*79.066*79.166*79.063
10/17/2011 09:55:00*79.066*78.952*79.092*78.952
10/17/2011 10:00:00*78.952*78.896*78.952*78.875
10/17/2011 10:05:00*78.896*78.813*78.896*78.712
10/17/2011 10:10:00*78.813*78.757*78.813*78.742
10/17/2011 10:15:00*78.757*78.748*78.813*78.688
10/17/2011 10:20:00*78.748*78.595*78.748*78.468
10/17/2011 10:25:00*78.595*78.534*78.595*78.507
10/17/2011 10:30:00*78.534*78.501*78.551*78.485
10/17/2011 10:35:00*78.501*78.512*78.553*78.436
10/17/2011 10:40:00*78.512*78.573*78.626*78.437
10/17/2011 10:45:00*78.573*78.527*78.573*78.519
10/17/2011 10:50:00*78.527*78.516*78.585*78.476
10/17/2011 10:55:00*78.516*78.546*78.588*78.499
10/17/2011 11:00:00*78.546*78.618*78.63*78.546
10/17/2011 11:05:00*78.618*78.592*78.618*78.554
10/17/2011 11:10:00*78.592*78.595*78.645*78.56
10/17/2011 11:15:00*78.595*78.605*78.619*78.57
10/17/2011 11:20:00*78.605*78.567*78.64*78.567
10/17/2011 11:25:00*78.567*78.664*78.664*78.553
10/17/2011 11:30:00*78.664*78.717*78.717*78.664
10/17/2011 11:35:00*78.717*78.774*78.808*78.704
10/17/2011 11:40:00*78.774*78.768*78.788*78.761
10/17/2011 11:45:00*78.768*78.732*78.82*78.728
10/17/2011 11:50:00*78.732*78.632*78.732*78.612
10/17/2011 11:55:00*78.632*78.641*78.687*78.604
10/17/2011 12:00:00*78.641*78.642*78.693*78.631
10/17/2011 12:05:00*78.642*78.587*78.642*78.579
10/17/2011 12:10:00*78.587*78.51*78.598*78.494
10/17/2011 12:15:00*78.51*78.448*78.51*78.448
10/17/2011 12:20:00*78.448*78.536*78.536*78.447
10/17/2011 12:25:00*78.536*78.465*78.55*78.451
10/17/2011 12:30:00*78.465*78.508*78.513*78.465
10/17/2011 12:35:00*78.508*78.511*78.511*78.441
10/17/2011 12:40:00*78.511*78.467*78.512*78.451
10/17/2011 12:45:00*78.467*78.507*78.515*78.44
10/17/2011 12:50:00*78.507*78.451*78.539*78.428
10/17/2011 12:55:00*78.451*78.42*78.495*78.42
10/17/2011 13:00:00*78.42*78.426*78.481*78.399
10/17/2011 13:05:00*78.426*78.422*78.43*78.393
10/17/2011 13:10:00*78.422*78.456*78.47*78.372
10/17/2011 13:15:00*78.456*78.492*78.499*78.45
10/17/2011 13:20:00*78.492*78.545*78.546*78.472
10/17/2011 13:25:00*78.545*78.542*78.561*78.528
10/17/2011 13:30:00*78.542*78.517*78.566*78.512
10/17/2011 13:35:00*78.517*78.478*78.517*78.477
10/17/2011 13:40:00*78.478*78.386*78.478*78.386
10/17/2011 13:45:00*78.386*78.458*78.482*78.386
10/17/2011 13:50:00*78.458*78.465*78.489*78.449
10/17/2011 13:55:00*78.465*78.449*78.487*78.446
10/17/2011 14:00:00*78.449*78.472*78.472*78.419
10/17/2011 14:05:00*78.472*78.458*78.472*78.431
10/17/2011 14:10:00*78.458*78.304*78.458*78.302
10/17/2011 14:15:00*78.304*78.384*78.384*78.303
10/17/2011 14:20:00*78.384*78.331*78.392*78.319
10/17/2011 14:25:00*78.331*78.315*78.352*78.306
10/17/2011 14:30:00*78.315*78.327*78.329*78.302
10/17/2011 14:35:00*78.327*78.28*78.338*78.269
10/17/2011 14:40:00*78.28*78.15*78.28*78.136
10/17/2011 14:45:00*78.15*78.202*78.218*78.15
10/17/2011 14:50:00*78.202*78.16*78.203*78.144
10/17/2011 14:55:00*78.16*78.236*78.236*78.16
10/17/2011 15:00:00*78.236*78.322*78.332*78.236
10/17/2011 15:05:00*78.322*78.385*78.385*78.322
10/17/2011 15:10:00*78.385*78.308*78.385*78.308
10/17/2011 15:15:00*78.308*78.334*78.374*78.308
10/17/2011 15:20:00*78.334*78.337*78.365*78.327
10/17/2011 15:25:00*78.337*78.316*78.346*78.307
10/17/2011 15:30:00*78.316*78.304*78.342*78.281
10/17/2011 15:35:00*78.304*78.284*78.338*78.284
10/17/2011 15:40:00*78.284*78.267*78.298*78.259
10/17/2011 15:45:00*78.267*78.363*78.363*78.259
10/17/2011 15:50:00*78.363*78.342*78.363*78.266
10/17/2011 15:55:00*78.342*78.287*78.365*78.28
10/17/2011 16:00:00*78.287*78.233*78.294*78.226
10/17/2011 16:05:00*78.233*78.252*78.322*78.233
10/17/2011 16:10:00*78.252*78.263*78.263*78.225
10/17/2011 16:15:00*78.263*78.182*78.263*78.182
10/17/2011 16:20:00*78.182*78.086*78.182*78.024
10/17/2011 16:25:00*78.086*78.041*78.131*78.041
10/17/2011 16:30:00*78.041*78.059*78.073*78.021
10/17/2011 16:35:00*78.059*78.09*78.102*78.059
10/17/2011 16:40:00*78.09*78.059*78.09*78.059
10/17/2011 16:45:00*78.059*78.022*78.069*78.022
10/17/2011 16:50:00*78.022*78.021*78.066*77.999
10/17/2011 16:55:00*78.021*77.988*78.03*77.97
10/17/2011 17:00:00*77.988*77.992*78.008*77.974
