10/13/2011 17:05:00*78.345*78.291*78.345*78.275
10/13/2011 17:10:00*78.291*78.307*78.325*78.291
10/13/2011 17:15:00*78.307*78.283*78.307*78.271
10/13/2011 17:20:00*78.283*78.272*78.291*78.271
10/13/2011 17:25:00*78.272*78.284*78.293*78.261
10/13/2011 17:30:00*78.284*78.268*78.308*78.261
10/13/2011 17:35:00*78.268*78.307*78.314*78.268
10/13/2011 17:40:00*78.307*78.342*78.346*78.3
10/13/2011 17:45:00*78.342*78.323*78.371*78.319
10/13/2011 17:50:00*78.323*78.29*78.323*78.287
10/13/2011 17:55:00*78.29*78.286*78.297*78.279
10/13/2011 18:00:00*78.286*78.291*78.298*78.267
10/13/2011 18:05:00*78.291*78.302*78.329*78.291
10/13/2011 18:10:00*78.302*78.293*78.303*78.284
10/13/2011 18:15:00*78.293*78.284*78.293*78.277
10/13/2011 18:20:00*78.284*78.28*78.291*78.274
10/13/2011 18:25:00*78.28*78.279*78.303*78.267
10/13/2011 18:30:00*78.279*78.24*78.279*78.24
10/13/2011 18:35:00*78.24*78.246*78.266*78.24
10/13/2011 18:40:00*78.246*78.254*78.254*78.233
10/13/2011 18:45:00*78.254*78.186*78.254*78.127
10/13/2011 18:50:00*78.186*78.08*78.191*78.059
10/13/2011 18:55:00*78.08*78.098*78.142*78.078
10/13/2011 19:00:00*78.098*78.061*78.098*78.034
10/13/2011 19:05:00*78.061*78.062*78.16*78.049
10/13/2011 19:10:00*78.062*78.079*78.083*78.035
10/13/2011 19:15:00*78.079*78.111*78.115*78.064
10/13/2011 19:20:00*78.111*78.155*78.155*78.111
10/13/2011 19:25:00*78.155*78.154*78.177*78.154
10/13/2011 19:30:00*78.154*78.076*78.154*78.074
10/13/2011 19:35:00*78.076*78.11*78.127*78.076
10/13/2011 19:40:00*78.11*78.099*78.118*78.095
10/13/2011 19:45:00*78.099*78.113*78.121*78.089
10/13/2011 19:50:00*78.113*78.12*78.14*78.113
10/13/2011 19:55:00*78.12*78.158*78.184*78.12
10/13/2011 20:00:00*78.158*78.216*78.217*78.136
10/13/2011 20:05:00*78.216*78.212*78.329*78.158
10/13/2011 20:10:00*78.212*78.334*78.362*78.212
10/13/2011 20:15:00*78.334*78.261*78.337*78.248
10/13/2011 20:20:00*78.261*78.256*78.319*78.256
10/13/2011 20:25:00*78.256*78.153*78.257*78.142
10/13/2011 20:30:00*78.153*78.157*78.16*78.121
10/13/2011 20:35:00*78.157*78.167*78.187*78.151
10/13/2011 20:40:00*78.167*78.177*78.177*78.145
10/13/2011 20:45:00*78.177*78.204*78.216*78.177
10/13/2011 20:50:00*78.204*78.127*78.204*78.127
10/13/2011 20:55:00*78.127*78.118*78.173*78.118
10/13/2011 21:00:00*78.118*78.075*78.14*78.067
10/13/2011 21:05:00*78.075*78.122*78.128*78.063
10/13/2011 21:10:00*78.122*78.122*78.126*78.1
10/13/2011 21:15:00*78.122*78.152*78.152*78.105
10/13/2011 21:20:00*78.152*78.204*78.204*78.142
10/13/2011 21:25:00*78.204*78.21*78.219*78.193
10/13/2011 21:30:00*78.21*78.223*78.245*78.2
10/13/2011 21:35:00*78.223*78.264*78.264*78.173
10/13/2011 21:40:00*78.264*78.278*78.317*78.255
10/13/2011 21:45:00*78.278*78.3*78.364*78.278
10/13/2011 21:50:00*78.3*78.248*78.311*78.237
10/13/2011 21:55:00*78.248*78.273*78.286*78.236
10/13/2011 22:00:00*78.273*78.265*78.277*78.241
10/13/2011 22:05:00*78.265*78.221*78.265*78.212
10/13/2011 22:10:00*78.221*78.268*78.268*78.213
10/13/2011 22:15:00*78.268*78.269*78.27*78.219
10/13/2011 22:20:00*78.269*78.221*78.277*78.221
10/13/2011 22:25:00*78.221*78.152*78.221*78.136
10/13/2011 22:30:00*78.152*78.191*78.203*78.148
10/13/2011 22:35:00*78.191*78.211*78.211*78.174
10/13/2011 22:40:00*78.211*78.239*78.244*78.199
10/13/2011 22:45:00*78.239*78.19*78.24*78.182
10/13/2011 22:50:00*78.19*78.19*78.207*78.172
10/13/2011 22:55:00*78.19*78.247*78.247*78.19
10/13/2011 23:00:00*78.247*78.187*78.247*78.177
10/13/2011 23:05:00*78.187*78.184*78.192*78.161
10/13/2011 23:10:00*78.184*78.185*78.225*78.184
10/13/2011 23:15:00*78.185*78.196*78.214*78.161
10/13/2011 23:20:00*78.196*78.183*78.196*78.152
10/13/2011 23:25:00*78.183*78.204*78.22*78.183
10/13/2011 23:30:00*78.204*78.221*78.227*78.188
10/13/2011 23:35:00*78.221*78.214*78.23*78.203
10/13/2011 23:40:00*78.214*78.248*78.262*78.214
10/13/2011 23:45:00*78.248*78.241*78.254*78.238
10/13/2011 23:50:00*78.241*78.25*78.256*78.237
10/13/2011 23:55:00*78.25*78.268*78.302*78.25
10/14/2011 00:00:00*78.268*78.257*78.296*78.257
10/14/2011 00:05:00*78.257*78.3*78.339*78.253
10/14/2011 00:10:00*78.3*78.338*78.346*78.289
10/14/2011 00:15:00*78.338*78.372*78.404*78.338
10/14/2011 00:20:00*78.372*78.357*78.372*78.339
10/14/2011 00:25:00*78.357*78.391*78.391*78.357
10/14/2011 00:30:00*78.391*78.347*78.391*78.347
10/14/2011 00:35:00*78.347*78.365*78.372*78.321
10/14/2011 00:40:00*78.365*78.378*78.412*78.365
10/14/2011 00:45:00*78.378*78.353*78.388*78.342
10/14/2011 00:50:00*78.353*78.374*78.374*78.333
10/14/2011 00:55:00*78.374*78.36*78.39*78.357
10/14/2011 01:00:00*78.36*78.348*78.375*78.347
10/14/2011 01:05:00*78.348*78.345*78.348*78.302
10/14/2011 01:10:00*78.345*78.292*78.346*78.291
10/14/2011 01:15:00*78.292*78.324*78.324*78.292
10/14/2011 01:20:00*78.324*78.308*78.325*78.304
10/14/2011 01:25:00*78.308*78.316*78.334*78.308
10/14/2011 01:30:00*78.316*78.341*78.351*78.313
10/14/2011 01:35:00*78.341*78.401*78.41*78.337
10/14/2011 01:40:00*78.401*78.424*78.458*78.401
10/14/2011 01:45:00*78.424*78.445*78.466*78.424
10/14/2011 01:50:00*78.445*78.399*78.445*78.399
10/14/2011 01:55:00*78.399*78.46*78.476*78.397
10/14/2011 02:00:00*78.46*78.516*78.516*78.46
10/14/2011 02:05:00*78.516*78.575*78.597*78.478
10/14/2011 02:10:00*78.575*78.694*78.697*78.561
10/14/2011 02:15:00*78.694*78.684*78.694*78.65
10/14/2011 02:20:00*78.684*78.608*78.684*78.575
10/14/2011 02:25:00*78.608*78.579*78.608*78.552
10/14/2011 02:30:00*78.579*78.579*78.607*78.577
10/14/2011 02:35:00*78.579*78.716*78.72*78.579
10/14/2011 02:40:00*78.716*78.667*78.733*78.667
10/14/2011 02:45:00*78.667*78.643*78.675*78.634
10/14/2011 02:50:00*78.643*78.58*78.654*78.573
10/14/2011 02:55:00*78.58*78.547*78.606*78.547
10/14/2011 03:00:00*78.547*78.591*78.603*78.542
10/14/2011 03:05:00*78.591*78.471*78.591*78.462
10/14/2011 03:10:00*78.471*78.495*78.498*78.392
10/14/2011 03:15:00*78.495*78.461*78.508*78.412
10/14/2011 03:20:00*78.461*78.446*78.479*78.437
10/14/2011 03:25:00*78.446*78.443*78.462*78.415
10/14/2011 03:30:00*78.443*78.472*78.514*78.443
10/14/2011 03:35:00*78.472*78.361*78.472*78.337
10/14/2011 03:40:00*78.361*78.336*78.363*78.283
10/14/2011 03:45:00*78.336*78.381*78.406*78.336
10/14/2011 03:50:00*78.381*78.404*78.435*78.365
10/14/2011 03:55:00*78.404*78.519*78.519*78.404
10/14/2011 04:00:00*78.519*78.559*78.563*78.511
10/14/2011 04:05:00*78.559*78.603*78.638*78.551
10/14/2011 04:10:00*78.603*78.564*78.603*78.562
10/14/2011 04:15:00*78.564*78.515*78.581*78.51
10/14/2011 04:20:00*78.515*78.552*78.552*78.481
10/14/2011 04:25:00*78.552*78.602*78.649*78.55
10/14/2011 04:30:00*78.602*78.662*78.698*78.59
10/14/2011 04:35:00*78.662*78.754*78.779*78.657
10/14/2011 04:40:00*78.754*78.763*78.82*78.743
10/14/2011 04:45:00*78.763*78.777*78.783*78.751
10/14/2011 04:50:00*78.777*78.8*78.881*78.777
10/14/2011 04:55:00*78.8*78.751*78.865*78.743
10/14/2011 05:00:00*78.751*78.732*78.753*78.654
10/14/2011 05:05:00*78.732*78.727*78.758*78.697
10/14/2011 05:10:00*78.727*78.786*78.786*78.681
10/14/2011 05:15:00*78.786*78.807*78.811*78.738
10/14/2011 05:20:00*78.807*78.819*78.838*78.787
10/14/2011 05:25:00*78.819*78.786*78.822*78.763
10/14/2011 05:30:00*78.786*78.718*78.796*78.718
10/14/2011 05:35:00*78.718*78.93*78.93*78.71
10/14/2011 05:40:00*78.93*78.937*78.973*78.901
10/14/2011 05:45:00*78.937*78.928*78.985*78.873
10/14/2011 05:50:00*78.928*78.906*78.978*78.892
10/14/2011 05:55:00*78.906*78.934*78.987*78.906
10/14/2011 06:00:00*78.934*78.871*78.944*78.871
10/14/2011 06:05:00*78.871*78.924*78.927*78.871
10/14/2011 06:10:00*78.924*78.916*78.927*78.863
10/14/2011 06:15:00*78.916*78.864*78.916*78.864
10/14/2011 06:20:00*78.864*78.866*78.874*78.833
10/14/2011 06:25:00*78.866*78.833*78.872*78.827
10/14/2011 06:30:00*78.833*78.843*78.871*78.829
10/14/2011 06:35:00*78.843*78.862*78.862*78.827
10/14/2011 06:40:00*78.862*78.85*78.875*78.845
10/14/2011 06:45:00*78.85*78.789*78.85*78.779
10/14/2011 06:50:00*78.789*78.825*78.83*78.789
10/14/2011 06:55:00*78.825*78.855*78.885*78.825
10/14/2011 07:00:00*78.855*78.889*78.94*78.852
10/14/2011 07:05:00*78.889*78.883*78.904*78.87
10/14/2011 07:10:00*78.883*78.831*78.883*78.815
10/14/2011 07:15:00*78.831*78.818*78.842*78.804
10/14/2011 07:20:00*78.818*78.807*78.818*78.79
10/14/2011 07:25:00*78.807*78.821*78.85*78.807
10/14/2011 07:30:00*78.821*78.851*78.878*78.821
10/14/2011 07:35:00*78.851*78.835*78.871*78.817
10/14/2011 07:40:00*78.835*78.858*78.907*78.824
10/14/2011 07:45:00*78.858*78.911*78.922*78.858
10/14/2011 07:50:00*78.911*78.923*78.923*78.879
10/14/2011 07:55:00*78.923*78.911*78.948*78.902
10/14/2011 08:00:00*78.911*78.947*78.947*78.907
10/14/2011 08:05:00*78.947*78.951*78.968*78.945
10/14/2011 08:10:00*78.951*79.006*79.016*78.951
10/14/2011 08:15:00*79.006*79.006*79.044*79.004
10/14/2011 08:20:00*79.006*79.052*79.066*79.0
10/14/2011 08:25:00*79.052*79.141*79.143*79.051
10/14/2011 08:30:00*79.141*79.166*79.176*79.141
10/14/2011 08:35:00*79.166*79.222*79.384*79.166
10/14/2011 08:40:00*79.222*79.234*79.268*79.222
10/14/2011 08:45:00*79.234*79.284*79.302*79.232
10/14/2011 08:50:00*79.284*79.163*79.284*79.157
10/14/2011 08:55:00*79.163*79.137*79.18*79.128
10/14/2011 09:00:00*79.137*79.126*79.157*79.126
10/14/2011 09:05:00*79.126*79.206*79.206*79.126
10/14/2011 09:10:00*79.206*79.275*79.292*79.205
10/14/2011 09:15:00*79.275*79.401*79.401*79.275
10/14/2011 09:20:00*79.401*79.35*79.406*79.33
10/14/2011 09:25:00*79.35*79.382*79.435*79.35
10/14/2011 09:30:00*79.382*79.319*79.409*79.319
10/14/2011 09:35:00*79.319*79.438*79.444*79.312
10/14/2011 09:40:00*79.438*79.457*79.482*79.413
10/14/2011 09:45:00*79.457*79.345*79.461*79.336
10/14/2011 09:50:00*79.345*79.381*79.426*79.345
10/14/2011 09:55:00*79.381*79.355*79.404*79.322
10/14/2011 10:00:00*79.355*79.298*79.355*79.276
10/14/2011 10:05:00*79.298*79.279*79.313*79.247
10/14/2011 10:10:00*79.279*79.295*79.354*79.279
10/14/2011 10:15:00*79.295*79.255*79.295*79.242
10/14/2011 10:20:00*79.255*79.263*79.299*79.238
10/14/2011 10:25:00*79.263*79.375*79.383*79.263
10/14/2011 10:30:00*79.375*79.294*79.377*79.292
10/14/2011 10:35:00*79.294*79.775*79.775*79.294
10/14/2011 10:40:00*79.775*79.783*79.869*79.736
10/14/2011 10:45:00*79.783*79.692*79.783*79.648
10/14/2011 10:50:00*79.692*79.647*79.775*79.647
10/14/2011 10:55:00*79.647*79.645*79.677*79.618
10/14/2011 11:00:00*79.645*79.826*79.826*79.641
10/14/2011 11:05:00*79.826*79.8*79.828*79.779
10/14/2011 11:10:00*79.8*79.613*79.8*79.606
10/14/2011 11:15:00*79.613*79.693*79.712*79.613
10/14/2011 11:20:00*79.693*79.714*79.729*79.678
10/14/2011 11:25:00*79.714*79.581*79.715*79.574
10/14/2011 11:30:00*79.581*79.582*79.596*79.53
10/14/2011 11:35:00*79.582*79.714*79.714*79.555
10/14/2011 11:40:00*79.714*79.661*79.714*79.661
10/14/2011 11:45:00*79.661*79.662*79.674*79.628
10/14/2011 11:50:00*79.662*79.657*79.684*79.639
10/14/2011 11:55:00*79.657*79.653*79.661*79.629
10/14/2011 12:00:00*79.653*79.64*79.672*79.64
10/14/2011 12:05:00*79.64*79.639*79.64*79.601
10/14/2011 12:10:00*79.639*79.658*79.659*79.613
10/14/2011 12:15:00*79.658*79.628*79.708*79.623
10/14/2011 12:20:00*79.628*79.63*79.631*79.602
10/14/2011 12:25:00*79.63*79.662*79.662*79.607
10/14/2011 12:30:00*79.662*79.654*79.681*79.637
10/14/2011 12:35:00*79.654*79.671*79.678*79.642
10/14/2011 12:40:00*79.671*79.63*79.675*79.626
10/14/2011 12:45:00*79.63*79.643*79.653*79.627
10/14/2011 12:50:00*79.643*79.63*79.656*79.617
10/14/2011 12:55:00*79.63*79.614*79.643*79.601
10/14/2011 13:00:00*79.614*79.628*79.646*79.614
10/14/2011 13:05:00*79.628*79.626*79.646*79.614
10/14/2011 13:10:00*79.626*79.679*79.689*79.621
10/14/2011 13:15:00*79.679*79.668*79.688*79.656
10/14/2011 13:20:00*79.668*79.685*79.687*79.664
10/14/2011 13:25:00*79.685*79.694*79.71*79.67
10/14/2011 13:30:00*79.694*79.699*79.714*79.688
10/14/2011 13:35:00*79.699*79.724*79.735*79.694
10/14/2011 13:40:00*79.724*79.692*79.724*79.685
10/14/2011 13:45:00*79.692*79.702*79.714*79.675
10/14/2011 13:50:00*79.702*79.77*79.781*79.702
10/14/2011 13:55:00*79.77*79.783*79.785*79.756
10/14/2011 14:00:00*79.783*79.771*79.82*79.77
10/14/2011 14:05:00*79.771*79.765*79.793*79.765
10/14/2011 14:10:00*79.765*79.752*79.771*79.731
10/14/2011 14:15:00*79.752*79.671*79.752*79.667
10/14/2011 14:20:00*79.671*79.682*79.694*79.671
10/14/2011 14:25:00*79.682*79.721*79.721*79.673
10/14/2011 14:30:00*79.721*79.74*79.767*79.719
10/14/2011 14:35:00*79.74*79.709*79.742*79.687
10/14/2011 14:40:00*79.709*79.706*79.731*79.702
10/14/2011 14:45:00*79.706*79.722*79.745*79.706
10/14/2011 14:50:00*79.722*79.713*79.722*79.68
10/14/2011 14:55:00*79.713*79.761*79.782*79.713
10/14/2011 15:00:00*79.761*79.815*79.821*79.751
10/14/2011 15:05:00*79.815*79.796*79.815*79.787
10/14/2011 15:10:00*79.796*79.779*79.797*79.777
10/14/2011 15:15:00*79.779*79.763*79.779*79.738
10/14/2011 15:20:00*79.763*79.811*79.822*79.758
10/14/2011 15:25:00*79.811*79.799*79.83*79.799
10/14/2011 15:30:00*79.799*79.816*79.829*79.799
10/14/2011 15:35:00*79.816*79.838*79.845*79.804
10/14/2011 15:40:00*79.838*79.828*79.846*79.818
10/14/2011 15:45:00*79.828*79.827*79.847*79.819
10/14/2011 15:50:00*79.827*79.787*79.842*79.771
10/14/2011 15:55:00*79.787*79.818*79.818*79.743
10/14/2011 16:00:00*79.818*79.833*79.849*79.809
10/14/2011 16:05:00*79.833*79.841*79.841*79.833
