10/12/2011 17:05:00*78.445*78.402*78.445*78.378
10/12/2011 17:10:00*78.402*78.412*78.436*78.402
10/12/2011 17:15:00*78.412*78.428*78.43*78.402
10/12/2011 17:20:00*78.428*78.405*78.428*78.401
10/12/2011 17:25:00*78.405*78.409*78.417*78.404
10/12/2011 17:30:00*78.409*78.378*78.409*78.356
10/12/2011 17:35:00*78.378*78.311*78.399*78.311
10/12/2011 17:40:00*78.311*78.343*78.353*78.301
10/12/2011 17:45:00*78.343*78.285*78.343*78.272
10/12/2011 17:50:00*78.285*78.23*78.286*78.214
10/12/2011 17:55:00*78.23*78.287*78.287*78.23
10/12/2011 18:00:00*78.287*78.285*78.287*78.268
10/12/2011 18:05:00*78.285*78.302*78.321*78.273
10/12/2011 18:10:00*78.302*78.351*78.351*78.302
10/12/2011 18:15:00*78.351*78.364*78.364*78.347
10/12/2011 18:20:00*78.364*78.366*78.383*78.363
10/12/2011 18:25:00*78.366*78.39*78.39*78.365
10/12/2011 18:30:00*78.39*78.38*78.399*78.379
10/12/2011 18:35:00*78.38*78.371*78.39*78.355
10/12/2011 18:40:00*78.371*78.358*78.371*78.335
10/12/2011 18:45:00*78.358*78.37*78.389*78.336
10/12/2011 18:50:00*78.37*78.417*78.421*78.347
10/12/2011 18:55:00*78.417*78.313*78.417*78.303
10/12/2011 19:00:00*78.313*78.405*78.405*78.313
10/12/2011 19:05:00*78.405*78.441*78.444*78.4
10/12/2011 19:10:00*78.441*78.442*78.45*78.412
10/12/2011 19:15:00*78.442*78.425*78.448*78.422
10/12/2011 19:20:00*78.425*78.419*78.443*78.402
10/12/2011 19:25:00*78.419*78.309*78.421*78.306
10/12/2011 19:30:00*78.309*78.234*78.309*78.233
10/12/2011 19:35:00*78.234*78.227*78.245*78.179
10/12/2011 19:40:00*78.227*78.241*78.245*78.219
10/12/2011 19:45:00*78.241*78.22*78.244*78.211
10/12/2011 19:50:00*78.22*78.153*78.22*78.15
10/12/2011 19:55:00*78.153*78.184*78.237*78.145
10/12/2011 20:00:00*78.184*78.186*78.218*78.179
10/12/2011 20:05:00*78.186*78.358*78.402*78.186
10/12/2011 20:10:00*78.358*78.281*78.364*78.281
10/12/2011 20:15:00*78.281*78.34*78.348*78.281
10/12/2011 20:20:00*78.34*78.314*78.34*78.301
10/12/2011 20:25:00*78.314*78.32*78.326*78.266
10/12/2011 20:30:00*78.32*78.221*78.325*78.221
10/12/2011 20:35:00*78.221*78.656*78.895*78.221
10/12/2011 20:40:00*78.656*78.658*78.674*78.573
10/12/2011 20:45:00*78.658*78.734*78.752*78.658
10/12/2011 20:50:00*78.734*78.751*78.882*78.731
10/12/2011 20:55:00*78.751*78.731*78.763*78.698
10/12/2011 21:00:00*78.731*78.655*78.77*78.649
10/12/2011 21:05:00*78.655*78.537*78.656*78.51
10/12/2011 21:10:00*78.537*78.546*78.614*78.517
10/12/2011 21:15:00*78.546*78.618*78.635*78.543
10/12/2011 21:20:00*78.618*78.439*78.675*78.439
10/12/2011 21:25:00*78.439*78.503*78.518*78.439
10/12/2011 21:30:00*78.503*78.421*78.503*78.421
10/12/2011 21:35:00*78.421*78.443*78.455*78.421
10/12/2011 21:40:00*78.443*78.523*78.523*78.418
10/12/2011 21:45:00*78.523*78.526*78.56*78.502
10/12/2011 21:50:00*78.526*78.528*78.532*78.499
10/12/2011 21:55:00*78.528*78.507*78.542*78.507
10/12/2011 22:00:00*78.507*78.533*78.543*78.502
10/12/2011 22:05:00*78.533*78.404*78.533*78.372
10/12/2011 22:10:00*78.404*78.442*78.46*78.404
10/12/2011 22:15:00*78.442*78.431*78.475*78.427
10/12/2011 22:20:00*78.431*78.415*78.431*78.406
10/12/2011 22:25:00*78.415*78.398*78.441*78.395
10/12/2011 22:30:00*78.398*78.388*78.398*78.371
10/12/2011 22:35:00*78.388*78.464*78.474*78.388
10/12/2011 22:40:00*78.464*78.461*78.49*78.461
10/12/2011 22:45:00*78.461*78.506*78.515*78.453
10/12/2011 22:50:00*78.506*78.481*78.506*78.465
10/12/2011 22:55:00*78.481*78.426*78.481*78.42
10/12/2011 23:00:00*78.426*78.394*78.434*78.389
10/12/2011 23:05:00*78.394*78.418*78.418*78.362
10/12/2011 23:10:00*78.418*78.408*78.467*78.399
10/12/2011 23:15:00*78.408*78.404*78.408*78.375
10/12/2011 23:20:00*78.404*78.433*78.438*78.395
10/12/2011 23:25:00*78.432*78.422*78.465*78.422
10/12/2011 23:30:00*78.422*78.436*78.436*78.414
10/12/2011 23:35:00*78.436*78.45*78.461*78.422
10/12/2011 23:40:00*78.45*78.476*78.507*78.45
10/12/2011 23:45:00*78.476*78.437*78.487*78.437
10/12/2011 23:50:00*78.437*78.464*78.52*78.437
10/12/2011 23:55:00*78.464*78.544*78.551*78.455
10/13/2011 00:00:00*78.544*78.565*78.578*78.534
10/13/2011 00:05:00*78.565*78.553*78.592*78.548
10/13/2011 00:10:00*78.553*78.725*78.725*78.546
10/13/2011 00:15:00*78.725*78.668*78.745*78.666
10/13/2011 00:20:00*78.668*78.686*78.686*78.614
10/13/2011 00:25:00*78.686*78.728*78.74*78.671
10/13/2011 00:30:00*78.728*78.666*78.765*78.653
10/13/2011 00:35:00*78.666*78.698*78.723*78.654
10/13/2011 00:40:00*78.698*78.676*78.702*78.672
10/13/2011 00:45:00*78.676*78.623*78.676*78.607
10/13/2011 00:50:00*78.623*78.664*78.665*78.621
10/13/2011 00:55:00*78.664*78.612*78.664*78.601
10/13/2011 01:00:00*78.612*78.591*78.618*78.587
10/13/2011 01:05:00*78.591*78.618*78.647*78.591
10/13/2011 01:10:00*78.618*78.628*78.632*78.609
10/13/2011 01:15:00*78.628*78.616*78.63*78.604
10/13/2011 01:20:00*78.616*78.652*78.66*78.616
10/13/2011 01:25:00*78.652*78.583*78.659*78.579
10/13/2011 01:30:00*78.583*78.594*78.618*78.575
10/13/2011 01:35:00*78.594*78.596*78.615*78.573
10/13/2011 01:40:00*78.596*78.577*78.603*78.571
10/13/2011 01:45:00*78.577*78.499*78.578*78.491
10/13/2011 01:50:00*78.499*78.55*78.551*78.499
10/13/2011 01:55:00*78.55*78.544*78.562*78.528
10/13/2011 02:00:00*78.544*78.539*78.562*78.536
10/13/2011 02:05:00*78.539*78.543*78.568*78.512
10/13/2011 02:10:00*78.543*78.518*78.543*78.486
10/13/2011 02:15:00*78.518*78.451*78.518*78.438
10/13/2011 02:20:00*78.451*78.481*78.489*78.414
10/13/2011 02:25:00*78.481*78.486*78.523*78.463
10/13/2011 02:30:00*78.486*78.421*78.501*78.415
10/13/2011 02:35:00*78.421*78.459*78.494*78.421
10/13/2011 02:40:00*78.459*78.473*78.476*78.443
10/13/2011 02:45:00*78.473*78.53*78.555*78.473
10/13/2011 02:50:00*78.53*78.525*78.55*78.499
10/13/2011 02:55:00*78.525*78.492*78.525*78.481
10/13/2011 03:00:00*78.492*78.493*78.51*78.469
10/13/2011 03:05:00*78.493*78.612*78.613*78.493
10/13/2011 03:10:00*78.612*78.665*78.665*78.596
10/13/2011 03:15:00*78.665*78.528*78.665*78.528
10/13/2011 03:20:00*78.528*78.573*78.573*78.481
10/13/2011 03:25:00*78.573*78.639*78.639*78.567
10/13/2011 03:30:00*78.639*78.724*78.749*78.639
10/13/2011 03:35:00*78.724*78.72*78.734*78.68
10/13/2011 03:40:00*78.72*78.7*78.726*78.679
10/13/2011 03:45:00*78.7*78.742*78.78*78.657
10/13/2011 03:50:00*78.742*78.752*78.764*78.72
10/13/2011 03:55:00*78.752*78.844*78.851*78.752
10/13/2011 04:00:00*78.844*78.801*78.844*78.757
10/13/2011 04:05:00*78.801*78.744*78.811*78.729
10/13/2011 04:10:00*78.744*78.642*78.755*78.642
10/13/2011 04:15:00*78.642*78.5*78.642*78.5
10/13/2011 04:20:00*78.5*78.536*78.587*78.47
10/13/2011 04:25:00*78.536*78.383*78.536*78.383
10/13/2011 04:30:00*78.383*78.452*78.453*78.366
10/13/2011 04:35:00*78.452*78.336*78.515*78.336
10/13/2011 04:40:00*78.336*78.244*78.339*78.244
10/13/2011 04:45:00*78.244*78.235*78.244*78.124
10/13/2011 04:50:00*78.235*78.202*78.262*78.202
10/13/2011 04:55:00*78.202*78.144*78.231*78.144
10/13/2011 05:00:00*78.144*77.982*78.144*77.93
10/13/2011 05:05:00*77.982*78.041*78.057*77.963
10/13/2011 05:10:00*78.041*78.062*78.062*77.954
10/13/2011 05:15:00*78.062*78.039*78.097*78.006
10/13/2011 05:20:00*78.039*78.157*78.157*78.036
10/13/2011 05:25:00*78.157*78.152*78.226*78.148
10/13/2011 05:30:00*78.152*78.077*78.155*78.044
10/13/2011 05:35:00*78.077*78.01*78.082*78.002
10/13/2011 05:40:00*78.01*78.012*78.102*77.996
10/13/2011 05:45:00*78.012*77.883*78.015*77.864
10/13/2011 05:50:00*77.883*77.827*77.907*77.821
10/13/2011 05:55:00*77.827*77.889*77.89*77.752
10/13/2011 06:00:00*77.889*77.987*77.995*77.889
10/13/2011 06:05:00*77.987*77.907*77.997*77.903
10/13/2011 06:10:00*77.907*78.007*78.007*77.878
10/13/2011 06:15:00*78.007*77.954*78.069*77.954
10/13/2011 06:20:00*77.954*77.925*77.978*77.908
10/13/2011 06:25:00*77.925*78.03*78.038*77.925
10/13/2011 06:30:00*78.03*78.041*78.083*78.029
10/13/2011 06:35:00*78.041*78.086*78.108*78.041
10/13/2011 06:40:00*78.086*78.112*78.112*78.049
10/13/2011 06:45:00*78.112*78.087*78.145*78.087
10/13/2011 06:50:00*78.087*78.16*78.182*78.087
10/13/2011 06:55:00*78.16*78.223*78.252*78.158
10/13/2011 07:00:00*78.223*78.223*78.267*78.162
10/13/2011 07:05:00*78.223*78.09*78.223*78.079
10/13/2011 07:10:00*78.09*78.008*78.09*77.966
10/13/2011 07:15:00*78.008*78.058*78.085*78.004
10/13/2011 07:20:00*78.058*78.06*78.086*78.041
10/13/2011 07:25:00*78.06*78.007*78.131*78.007
10/13/2011 07:30:00*78.007*78.06*78.06*78.002
10/13/2011 07:35:00*78.06*78.028*78.097*77.994
10/13/2011 07:40:00*78.028*78.046*78.052*77.982
10/13/2011 07:45:00*78.046*78.088*78.101*78.009
10/13/2011 07:50:00*78.088*78.01*78.096*78.007
10/13/2011 07:55:00*78.01*77.989*78.01*77.95
10/13/2011 08:00:00*77.989*78.002*78.022*77.976
10/13/2011 08:05:00*78.002*77.995*78.011*77.98
10/13/2011 08:10:00*77.995*77.938*77.995*77.938
10/13/2011 08:15:00*77.938*77.921*77.948*77.9
10/13/2011 08:20:00*77.921*77.963*77.964*77.901
10/13/2011 08:25:00*77.963*78.016*78.039*77.958
10/13/2011 08:30:00*78.016*78.123*78.129*78.016
10/13/2011 08:35:00*78.123*78.024*78.123*77.916
10/13/2011 08:40:00*78.024*78.076*78.082*77.988
10/13/2011 08:45:00*78.076*78.029*78.076*78.001
10/13/2011 08:50:00*78.029*78.062*78.077*78.021
10/13/2011 08:55:00*78.062*77.99*78.078*77.99
10/13/2011 09:00:00*77.99*78.057*78.057*77.979
10/13/2011 09:05:00*78.057*78.054*78.092*78.022
10/13/2011 09:10:00*78.054*78.042*78.087*78.042
10/13/2011 09:15:00*78.042*78.082*78.1*78.042
10/13/2011 09:20:00*78.082*78.052*78.082*78.052
10/13/2011 09:25:00*78.052*78.081*78.094*78.046
10/13/2011 09:30:00*78.081*78.017*78.09*78.017
10/13/2011 09:35:00*78.017*77.981*78.024*77.955
10/13/2011 09:40:00*77.981*77.865*77.982*77.824
10/13/2011 09:45:00*77.865*77.843*77.886*77.838
10/13/2011 09:50:00*77.843*77.807*77.851*77.77
10/13/2011 09:55:00*77.807*77.693*77.807*77.658
10/13/2011 10:00:00*77.693*77.691*77.698*77.631
10/13/2011 10:05:00*77.691*77.688*77.753*77.651
10/13/2011 10:10:00*77.688*77.764*77.784*77.644
10/13/2011 10:15:00*77.764*77.757*77.793*77.721
10/13/2011 10:20:00*77.757*77.635*77.761*77.619
10/13/2011 10:25:00*77.635*77.683*77.683*77.623
10/13/2011 10:30:00*77.683*77.738*77.796*77.683
10/13/2011 10:35:00*77.738*77.803*77.818*77.71
10/13/2011 10:40:00*77.803*77.754*77.829*77.754
10/13/2011 10:45:00*77.754*77.746*77.799*77.694
10/13/2011 10:50:00*77.746*77.712*77.746*77.697
10/13/2011 10:55:00*77.712*77.717*77.764*77.71
10/13/2011 11:00:00*77.717*77.738*77.749*77.642
10/13/2011 11:05:00*77.738*77.892*77.892*77.738
10/13/2011 11:10:00*77.892*77.775*77.908*77.765
10/13/2011 11:15:00*77.775*77.843*77.868*77.775
10/13/2011 11:20:00*77.843*77.785*77.868*77.768
10/13/2011 11:25:00*77.785*77.855*77.855*77.766
10/13/2011 11:30:00*77.855*77.883*77.894*77.82
10/13/2011 11:35:00*77.883*78.043*78.066*77.879
10/13/2011 11:40:00*78.043*78.019*78.043*78.004
10/13/2011 11:45:00*78.019*77.969*78.031*77.959
10/13/2011 11:50:00*77.969*78.008*78.037*77.964
10/13/2011 11:55:00*78.008*77.991*78.02*77.972
10/13/2011 12:00:00*77.991*77.99*78.028*77.979
10/13/2011 12:05:00*77.99*78.027*78.041*77.989
10/13/2011 12:10:00*78.027*78.021*78.068*78.015
10/13/2011 12:15:00*78.021*77.974*78.032*77.971
10/13/2011 12:20:00*77.974*78.014*78.027*77.966
10/13/2011 12:25:00*78.014*77.994*78.014*77.983
10/13/2011 12:30:00*77.994*77.934*78.0*77.934
10/13/2011 12:35:00*77.934*77.915*77.939*77.909
10/13/2011 12:40:00*77.915*77.943*77.946*77.894
10/13/2011 12:45:00*77.943*77.913*77.959*77.904
10/13/2011 12:50:00*77.913*77.907*77.958*77.907
10/13/2011 12:55:00*77.907*77.932*77.943*77.891
10/13/2011 13:00:00*77.932*77.993*78.007*77.932
10/13/2011 13:05:00*77.993*77.904*78.011*77.883
10/13/2011 13:10:00*77.904*77.991*77.993*77.859
10/13/2011 13:15:00*77.991*78.082*78.082*77.991
10/13/2011 13:20:00*78.082*78.087*78.114*78.071
10/13/2011 13:25:00*78.087*78.042*78.087*78.013
10/13/2011 13:30:00*78.042*78.194*78.203*78.038
10/13/2011 13:35:00*78.194*78.253*78.254*78.194
10/13/2011 13:40:00*78.253*78.246*78.254*78.198
10/13/2011 13:45:00*78.246*78.267*78.267*78.219
10/13/2011 13:50:00*78.267*78.292*78.312*78.267
10/13/2011 13:55:00*78.292*78.255*78.292*78.239
10/13/2011 14:00:00*78.255*78.205*78.259*78.193
10/13/2011 14:05:00*78.205*78.175*78.215*78.154
10/13/2011 14:10:00*78.175*78.22*78.22*78.175
10/13/2011 14:15:00*78.22*78.176*78.223*78.159
10/13/2011 14:20:00*78.176*78.226*78.233*78.176
10/13/2011 14:25:00*78.226*78.223*78.298*78.223
10/13/2011 14:30:00*78.223*78.191*78.227*78.179
10/13/2011 14:35:00*78.191*78.234*78.258*78.191
10/13/2011 14:40:00*78.234*78.232*78.272*78.231
10/13/2011 14:45:00*78.232*78.258*78.258*78.206
10/13/2011 14:50:00*78.258*78.375*78.375*78.232
10/13/2011 14:55:00*78.375*78.372*78.375*78.321
10/13/2011 15:00:00*78.372*78.374*78.374*78.341
10/13/2011 15:05:00*78.374*78.439*78.453*78.371
10/13/2011 15:10:00*78.439*78.45*78.481*78.439
10/13/2011 15:15:00*78.45*78.434*78.454*78.423
10/13/2011 15:20:00*78.449*78.476*78.486*78.422
10/13/2011 15:25:00*78.476*78.37*78.485*78.369
10/13/2011 15:30:00*78.37*78.302*78.37*78.288
10/13/2011 15:35:00*78.302*78.288*78.312*78.273
10/13/2011 15:40:00*78.288*78.263*78.304*78.257
10/13/2011 15:45:00*78.263*78.297*78.312*78.263
10/13/2011 15:50:00*78.297*78.265*78.338*78.256
10/13/2011 15:55:00*78.265*78.372*78.372*78.265
10/13/2011 16:00:00*78.372*78.398*78.427*78.349
10/13/2011 16:05:00*78.398*78.447*78.463*78.393
10/13/2011 16:10:00*78.447*78.425*78.459*78.407
10/13/2011 16:15:00*78.425*78.375*78.425*78.362
10/13/2011 16:20:00*78.375*78.353*78.375*78.348
10/13/2011 16:25:00*78.353*78.375*78.375*78.34
10/13/2011 16:30:00*78.375*78.336*78.375*78.336
10/13/2011 16:35:00*78.336*78.359*78.359*78.329
10/13/2011 16:40:00*78.359*78.356*78.359*78.354
10/13/2011 16:45:00*78.356*78.33*78.387*78.325
10/13/2011 16:50:00*78.325*78.364*78.364*78.325
10/13/2011 16:55:00*78.364*78.367*78.384*78.362
10/13/2011 17:00:00*78.367*78.345*78.372*78.345
