10/11/2011 17:05:00*76.26*76.313*76.313*76.254
10/11/2011 17:10:00*76.313*76.292*76.313*76.292
10/11/2011 17:15:00*76.292*76.324*76.324*76.291
10/11/2011 17:20:00*76.324*76.308*76.33*76.299
10/11/2011 17:25:00*76.308*76.323*76.326*76.308
10/11/2011 17:30:00*76.323*76.335*76.344*76.323
10/11/2011 17:35:00*76.335*76.367*76.38*76.334
10/11/2011 17:40:00*76.367*76.387*76.399*76.358
10/11/2011 17:45:00*76.387*76.394*76.394*76.383
10/11/2011 17:50:00*76.394*76.386*76.396*76.386
10/11/2011 17:55:00*76.386*76.372*76.39*76.367
10/11/2011 18:00:00*76.372*76.37*76.382*76.369
10/11/2011 18:05:00*76.37*76.341*76.372*76.339
10/11/2011 18:10:00*76.341*76.341*76.356*76.338
10/11/2011 18:15:00*76.341*76.344*76.35*76.338
10/11/2011 18:20:00*76.344*76.347*76.347*76.326
10/11/2011 18:25:00*76.347*76.369*76.369*76.347
10/11/2011 18:30:00*76.369*76.386*76.394*76.351
10/11/2011 18:35:00*76.386*76.381*76.386*76.376
10/11/2011 18:40:00*76.381*76.373*76.39*76.335
10/11/2011 18:45:00*76.373*76.361*76.38*76.355
10/11/2011 18:50:00*76.361*76.358*76.362*76.355
10/11/2011 18:55:00*76.358*76.298*76.362*76.298
10/11/2011 19:00:00*76.298*76.33*76.33*76.296
10/11/2011 19:05:00*76.33*76.322*76.341*76.32
10/11/2011 19:10:00*76.322*76.354*76.357*76.322
10/11/2011 19:15:00*76.354*76.375*76.38*76.341
10/11/2011 19:20:00*76.375*76.416*76.416*76.375
10/11/2011 19:25:00*76.416*76.418*76.423*76.413
10/11/2011 19:30:00*76.418*76.406*76.42*76.405
10/11/2011 19:35:00*76.406*76.318*76.406*76.318
10/11/2011 19:40:00*76.318*76.284*76.336*76.276
10/11/2011 19:45:00*76.284*76.23*76.284*76.228
10/11/2011 19:50:00*76.23*76.237*76.296*76.23
10/11/2011 19:55:00*76.237*76.247*76.26*76.237
10/11/2011 20:00:00*76.247*76.214*76.254*76.209
10/11/2011 20:05:00*76.214*76.223*76.251*76.214
10/11/2011 20:10:00*76.223*76.224*76.232*76.211
10/11/2011 20:15:00*76.224*76.257*76.257*76.197
10/11/2011 20:20:00*76.257*76.159*76.272*76.143
10/11/2011 20:25:00*76.159*76.216*76.245*76.159
10/11/2011 20:30:00*76.216*76.18*76.216*76.156
10/11/2011 20:35:00*76.18*76.053*76.195*76.035
10/11/2011 20:40:00*76.053*76.057*76.069*76.03
10/11/2011 20:45:00*76.057*76.123*76.138*76.057
10/11/2011 20:50:00*76.123*76.066*76.153*76.066
10/11/2011 20:55:00*76.066*76.062*76.076*76.041
10/11/2011 21:00:00*76.062*76.104*76.104*76.059
10/11/2011 21:05:00*76.104*76.024*76.104*76.024
10/11/2011 21:10:00*76.024*76.015*76.053*76.008
10/11/2011 21:15:00*76.015*75.959*76.02*75.956
10/11/2011 21:20:00*75.959*75.819*75.966*75.805
10/11/2011 21:25:00*75.819*75.801*75.833*75.772
10/11/2011 21:30:00*75.801*75.832*75.838*75.799
10/11/2011 21:35:00*75.832*75.764*75.838*75.764
10/11/2011 21:40:00*75.764*75.669*75.764*75.668
10/11/2011 21:45:00*75.669*75.766*75.791*75.663
10/11/2011 21:50:00*75.766*75.755*75.774*75.734
10/11/2011 21:55:00*75.755*75.751*75.756*75.701
10/11/2011 22:00:00*75.751*75.784*75.785*75.712
10/11/2011 22:05:00*75.784*75.868*75.875*75.784
10/11/2011 22:10:00*75.868*75.854*75.88*75.808
10/11/2011 22:15:00*75.859*75.88*75.889*75.846
10/11/2011 22:20:00*75.88*75.869*75.93*75.863
10/11/2011 22:25:00*75.869*75.897*75.903*75.851
10/11/2011 22:30:00*75.897*75.935*75.941*75.897
10/11/2011 22:35:00*75.935*75.937*75.942*75.921
10/11/2011 22:40:00*75.937*75.874*75.937*75.874
10/11/2011 22:45:00*75.874*75.847*75.892*75.847
10/11/2011 22:50:00*75.847*75.878*75.891*75.84
10/11/2011 22:55:00*75.878*75.91*75.931*75.878
10/11/2011 23:00:00*75.91*75.896*75.929*75.878
10/11/2011 23:05:00*75.896*75.879*75.896*75.87
10/11/2011 23:10:00*75.879*75.933*75.933*75.865
10/11/2011 23:15:00*75.933*75.961*75.979*75.927
10/11/2011 23:20:00*75.961*75.974*75.987*75.959
10/11/2011 23:25:00*75.974*76.038*76.05*75.967
10/11/2011 23:30:00*76.038*76.037*76.07*76.027
10/11/2011 23:35:00*76.037*76.07*76.07*76.021
10/11/2011 23:40:00*76.07*76.073*76.073*76.051
10/11/2011 23:45:00*76.073*76.024*76.073*76.024
10/11/2011 23:50:00*76.024*76.009*76.032*76.009
10/11/2011 23:55:00*76.009*75.956*76.01*75.956
10/12/2011 00:00:00*75.956*75.963*75.966*75.953
10/12/2011 00:05:00*75.963*75.901*75.964*75.898
10/12/2011 00:10:00*75.901*75.949*75.949*75.901
10/12/2011 00:15:00*75.949*76.006*76.006*75.949
10/12/2011 00:20:00*76.006*76.037*76.043*76.006
10/12/2011 00:25:00*76.037*76.097*76.097*76.037
10/12/2011 00:30:00*76.097*76.104*76.118*76.095
10/12/2011 00:35:00*76.104*76.085*76.112*76.085
10/12/2011 00:40:00*76.085*76.098*76.102*76.085
10/12/2011 00:45:00*76.098*76.082*76.098*76.082
10/12/2011 00:50:00*76.082*76.059*76.082*76.044
10/12/2011 00:55:00*76.059*76.052*76.082*76.049
10/12/2011 01:00:00*76.052*76.04*76.052*76.033
10/12/2011 01:05:00*76.04*76.033*76.04*76.019
10/12/2011 01:10:00*76.033*76.093*76.093*76.033
10/12/2011 01:15:00*76.093*76.096*76.096*76.067
10/12/2011 01:20:00*76.096*76.133*76.161*76.084
10/12/2011 01:25:00*76.133*76.219*76.219*76.133
10/12/2011 01:30:00*76.219*76.264*76.268*76.208
10/12/2011 01:35:00*76.264*76.231*76.276*76.231
10/12/2011 01:40:00*76.231*76.2*76.231*76.198
10/12/2011 01:45:00*76.2*76.271*76.284*76.2
10/12/2011 01:50:00*76.271*76.279*76.282*76.251
10/12/2011 01:55:00*76.279*76.255*76.279*76.242
10/12/2011 02:00:00*76.255*76.244*76.255*76.204
10/12/2011 02:05:00*76.244*76.21*76.259*76.2
10/12/2011 02:10:00*76.21*76.253*76.253*76.21
10/12/2011 02:15:00*76.253*76.327*76.332*76.249
10/12/2011 02:20:00*76.327*76.399*76.415*76.323
10/12/2011 02:25:00*76.399*76.386*76.412*76.36
10/12/2011 02:30:00*76.386*76.372*76.4*76.367
10/12/2011 02:35:00*76.372*76.443*76.445*76.372
10/12/2011 02:40:00*76.443*76.455*76.483*76.436
10/12/2011 02:45:00*76.455*76.489*76.529*76.455
10/12/2011 02:50:00*76.489*76.481*76.489*76.46
10/12/2011 02:55:00*76.481*76.546*76.578*76.468
10/12/2011 03:00:00*76.546*76.543*76.564*76.543
10/12/2011 03:05:00*76.543*76.453*76.543*76.448
10/12/2011 03:10:00*76.453*76.442*76.519*76.436
10/12/2011 03:15:00*76.442*76.4*76.454*76.397
10/12/2011 03:20:00*76.4*76.44*76.44*76.378
10/12/2011 03:25:00*76.44*76.405*76.44*76.388
10/12/2011 03:30:00*76.405*76.354*76.413*76.332
10/12/2011 03:35:00*76.354*76.391*76.398*76.342
10/12/2011 03:40:00*76.391*76.399*76.404*76.35
10/12/2011 03:45:00*76.399*76.391*76.421*76.377
10/12/2011 03:50:00*76.391*76.433*76.475*76.385
10/12/2011 03:55:00*76.433*76.465*76.486*76.433
10/12/2011 04:00:00*76.465*76.561*76.561*76.465
10/12/2011 04:05:00*76.561*76.545*76.561*76.516
10/12/2011 04:10:00*76.545*76.53*76.551*76.504
10/12/2011 04:15:00*76.53*76.741*76.741*76.527
10/12/2011 04:20:00*76.741*76.938*76.951*76.726
10/12/2011 04:25:00*76.938*76.964*76.995*76.892
10/12/2011 04:30:00*76.964*77.012*77.028*76.964
10/12/2011 04:35:00*77.012*76.99*77.053*76.985
10/12/2011 04:40:00*76.99*76.932*77.015*76.867
10/12/2011 04:45:00*76.932*76.93*76.978*76.885
10/12/2011 04:50:00*76.93*76.959*76.961*76.912
10/12/2011 04:55:00*76.959*76.983*76.989*76.959
10/12/2011 05:00:00*76.983*77.061*77.061*76.979
10/12/2011 05:05:00*77.061*77.177*77.177*77.061
10/12/2011 05:10:00*77.177*77.343*77.343*77.174
10/12/2011 05:15:00*77.343*77.415*77.429*77.343
10/12/2011 05:20:00*77.415*77.553*77.594*77.405
10/12/2011 05:25:00*77.553*77.632*77.681*77.553
10/12/2011 05:30:00*77.632*77.466*77.632*77.466
10/12/2011 05:35:00*77.466*77.501*77.501*77.456
10/12/2011 05:40:00*77.501*77.507*77.532*77.485
10/12/2011 05:45:00*77.507*77.442*77.507*77.438
10/12/2011 05:50:00*77.442*77.454*77.462*77.403
10/12/2011 05:55:00*77.454*77.54*77.54*77.454
10/12/2011 06:00:00*77.54*77.613*77.641*77.527
10/12/2011 06:05:00*77.613*77.547*77.625*77.525
10/12/2011 06:10:00*77.547*77.546*77.665*77.543
10/12/2011 06:15:00*77.546*77.631*77.637*77.546
10/12/2011 06:20:00*77.631*77.581*77.647*77.579
10/12/2011 06:25:00*77.581*77.586*77.587*77.547
10/12/2011 06:30:00*77.586*77.581*77.603*77.581
10/12/2011 06:35:00*77.581*77.626*77.65*77.569
10/12/2011 06:40:00*77.626*77.591*77.645*77.591
10/12/2011 06:45:00*77.591*77.594*77.605*77.577
10/12/2011 06:50:00*77.594*77.631*77.705*77.59
10/12/2011 06:55:00*77.631*77.625*77.655*77.625
10/12/2011 07:00:00*77.625*77.628*77.645*77.614
10/12/2011 07:05:00*77.628*77.619*77.647*77.598
10/12/2011 07:10:00*77.619*77.61*77.645*77.598
10/12/2011 07:15:00*77.61*77.646*77.684*77.605
10/12/2011 07:20:00*77.646*77.648*77.652*77.619
10/12/2011 07:25:00*77.648*77.613*77.665*77.613
10/12/2011 07:30:00*77.613*77.602*77.623*77.581
10/12/2011 07:35:00*77.602*77.615*77.615*77.588
10/12/2011 07:40:00*77.615*77.59*77.638*77.59
10/12/2011 07:45:00*77.59*77.593*77.609*77.58
10/12/2011 07:50:00*77.593*77.581*77.608*77.564
10/12/2011 07:55:00*77.581*77.622*77.628*77.561
10/12/2011 08:00:00*77.622*77.638*77.638*77.614
10/12/2011 08:05:00*77.638*77.676*77.702*77.638
10/12/2011 08:10:00*77.676*77.62*77.681*77.614
10/12/2011 08:15:00*77.62*77.713*77.713*77.619
10/12/2011 08:20:00*77.713*77.741*77.742*77.696
10/12/2011 08:25:00*77.741*77.897*77.897*77.741
10/12/2011 08:30:00*77.897*77.949*77.983*77.889
10/12/2011 08:35:00*77.949*77.946*77.974*77.942
10/12/2011 08:40:00*77.946*77.889*77.946*77.889
10/12/2011 08:45:00*77.889*77.985*77.985*77.889
10/12/2011 08:50:00*77.985*78.201*78.201*77.985
10/12/2011 08:55:00*78.201*78.22*78.329*78.191
10/12/2011 09:00:00*78.22*78.253*78.284*78.201
10/12/2011 09:05:00*78.253*78.273*78.28*78.233
10/12/2011 09:10:00*78.273*78.414*78.414*78.272
10/12/2011 09:15:00*78.414*78.303*78.414*78.299
10/12/2011 09:20:00*78.303*78.319*78.337*78.289
10/12/2011 09:25:00*78.319*78.232*78.339*78.225
10/12/2011 09:30:00*78.232*78.312*78.312*78.232
10/12/2011 09:35:00*78.312*78.304*78.334*78.294
10/12/2011 09:40:00*78.304*78.209*78.335*78.209
10/12/2011 09:45:00*78.209*78.268*78.272*78.199
10/12/2011 09:50:00*78.268*78.192*78.288*78.165
10/12/2011 09:55:00*78.192*78.221*78.279*78.192
10/12/2011 10:00:00*78.221*78.29*78.292*78.221
10/12/2011 10:05:00*78.29*78.29*78.323*78.268
10/12/2011 10:10:00*78.29*78.361*78.361*78.283
10/12/2011 10:15:00*78.361*78.496*78.539*78.358
10/12/2011 10:20:00*78.496*78.749*78.749*78.496
10/12/2011 10:25:00*78.749*78.682*78.769*78.68
10/12/2011 10:30:00*78.682*78.723*78.723*78.646
10/12/2011 10:35:00*78.723*78.759*78.789*78.723
10/12/2011 10:40:00*78.759*78.831*78.838*78.75
10/12/2011 10:45:00*78.831*78.703*78.833*78.703
10/12/2011 10:50:00*78.703*78.632*78.712*78.624
10/12/2011 10:55:00*78.632*78.572*78.632*78.538
10/12/2011 11:00:00*78.572*78.711*78.73*78.572
10/12/2011 11:05:00*78.711*78.639*78.711*78.634
10/12/2011 11:10:00*78.639*78.67*78.67*78.563
10/12/2011 11:15:00*78.67*78.654*78.693*78.637
10/12/2011 11:20:00*78.654*78.74*78.744*78.654
10/12/2011 11:25:00*78.74*78.653*78.746*78.653
10/12/2011 11:30:00*78.653*78.611*78.654*78.607
10/12/2011 11:35:00*78.611*78.65*78.65*78.603
10/12/2011 11:40:00*78.65*78.623*78.651*78.622
10/12/2011 11:45:00*78.623*78.598*78.65*78.596
10/12/2011 11:50:00*78.598*78.555*78.598*78.544
10/12/2011 11:55:00*78.555*78.593*78.596*78.517
10/12/2011 12:00:00*78.593*78.56*78.606*78.536
10/12/2011 12:05:00*78.56*78.627*78.627*78.555
10/12/2011 12:10:00*78.627*78.617*78.627*78.585
10/12/2011 12:15:00*78.617*78.623*78.625*78.562
10/12/2011 12:20:00*78.623*78.755*78.76*78.623
10/12/2011 12:25:00*78.755*78.746*78.777*78.745
10/12/2011 12:30:00*78.746*78.734*78.752*78.706
10/12/2011 12:35:00*78.734*78.796*78.805*78.725
10/12/2011 12:40:00*78.796*78.742*78.796*78.739
10/12/2011 12:45:00*78.742*78.718*78.743*78.709
10/12/2011 12:50:00*78.718*78.686*78.721*78.678
10/12/2011 12:55:00*78.686*78.824*78.824*78.686
10/12/2011 13:00:00*78.824*78.854*78.865*78.812
10/12/2011 13:05:00*78.854*78.898*78.954*78.842
10/12/2011 13:10:00*78.898*78.878*78.957*78.87
10/12/2011 13:15:00*78.878*78.859*78.884*78.859
10/12/2011 13:20:00*78.859*78.806*78.87*78.805
10/12/2011 13:25:00*78.806*78.784*78.847*78.781
10/12/2011 13:30:00*78.784*78.798*78.821*78.769
10/12/2011 13:35:00*78.798*78.838*78.86*78.798
10/12/2011 13:40:00*78.838*78.843*78.861*78.834
10/12/2011 13:45:00*78.843*78.857*78.87*78.842
10/12/2011 13:50:00*78.857*78.831*78.867*78.831
10/12/2011 13:55:00*78.831*78.816*78.835*78.789
10/12/2011 14:00:00*78.816*78.814*78.841*78.814
10/12/2011 14:05:00*78.814*78.893*78.893*78.785
10/12/2011 14:10:00*78.893*78.861*78.893*78.842
10/12/2011 14:15:00*78.861*78.85*78.883*78.837
10/12/2011 14:20:00*78.85*78.771*78.852*78.771
10/12/2011 14:25:00*78.771*78.775*78.807*78.755
10/12/2011 14:30:00*78.775*78.813*78.814*78.775
10/12/2011 14:35:00*78.813*78.935*78.958*78.8
10/12/2011 14:40:00*78.935*78.897*78.942*78.894
10/12/2011 14:45:00*78.897*78.835*78.915*78.835
10/12/2011 14:50:00*78.835*78.856*78.864*78.817
10/12/2011 14:55:00*78.856*78.837*78.879*78.834
10/12/2011 15:00:00*78.837*78.74*78.84*78.717
10/12/2011 15:05:00*78.74*78.66*78.746*78.641
10/12/2011 15:10:00*78.66*78.678*78.74*78.647
10/12/2011 15:15:00*78.678*78.723*78.723*78.661
10/12/2011 15:20:00*78.723*78.701*78.723*78.666
10/12/2011 15:25:00*78.701*78.647*78.722*78.635
10/12/2011 15:30:00*78.647*78.684*78.684*78.623
10/12/2011 15:35:00*78.684*78.595*78.725*78.595
10/12/2011 15:40:00*78.595*78.611*78.611*78.558
10/12/2011 15:45:00*78.611*78.624*78.63*78.576
10/12/2011 15:50:00*78.624*78.518*78.624*78.478
10/12/2011 15:55:00*78.518*78.557*78.601*78.518
10/12/2011 16:00:00*78.557*78.524*78.558*78.509
10/12/2011 16:05:00*78.524*78.536*78.545*78.511
10/12/2011 16:10:00*78.536*78.529*78.548*78.515
10/12/2011 16:15:00*78.529*78.478*78.529*78.476
10/12/2011 16:20:00*78.478*78.469*78.478*78.46
10/12/2011 16:25:00*78.469*78.426*78.469*78.422
10/12/2011 16:30:00*78.426*78.505*78.505*78.426
10/12/2011 16:35:00*78.505*78.534*78.565*78.489
10/12/2011 16:40:00*78.534*78.509*78.537*78.493
10/12/2011 16:45:00*78.511*78.498*78.528*78.495
10/12/2011 16:50:00*78.498*78.46*78.507*78.46
10/12/2011 16:55:00*78.46*78.494*78.5*78.46
10/12/2011 17:00:00*78.494*78.445*78.5*78.445
