10/09/2011 17:05:00*74.875*74.858*74.875*74.828
10/09/2011 17:10:00*74.858*74.925*74.925*74.858
10/09/2011 17:15:00*74.925*74.907*74.925*74.901
10/09/2011 17:20:00*74.907*74.835*74.965*74.835
10/09/2011 17:25:00*74.835*74.919*74.919*74.835
10/09/2011 17:30:00*74.919*74.91*74.938*74.91
10/09/2011 17:35:00*74.91*74.939*74.95*74.91
10/09/2011 17:40:00*74.939*74.944*74.955*74.935
10/09/2011 17:45:00*74.944*74.941*74.949*74.929
10/09/2011 17:50:00*74.941*74.905*74.942*74.894
10/09/2011 17:55:00*74.905*74.944*74.944*74.905
10/09/2011 18:00:00*74.944*74.93*74.946*74.93
10/09/2011 18:05:00*74.93*75.043*75.063*74.93
10/09/2011 18:10:00*75.043*75.037*75.051*75.037
10/09/2011 18:15:00*75.037*75.027*75.047*75.014
10/09/2011 18:20:00*75.027*75.029*75.038*75.025
10/09/2011 18:25:00*75.029*75.025*75.034*75.019
10/09/2011 18:30:00*75.025*75.017*75.025*75.014
10/09/2011 18:35:00*75.017*75.017*75.017*75.017
10/09/2011 18:40:00*75.017*75.017*75.017*75.017
10/09/2011 18:45:00*75.017*75.017*75.017*75.017
10/09/2011 18:50:00*75.017*75.017*75.017*75.017
10/09/2011 18:55:00*75.017*75.017*75.017*75.017
10/09/2011 19:00:00*75.017*74.969*75.017*74.969
10/09/2011 19:05:00*74.969*74.934*74.971*74.922
10/09/2011 19:10:00*74.934*74.894*74.941*74.884
10/09/2011 19:15:00*74.894*74.965*74.974*74.894
10/09/2011 19:20:00*74.965*75.041*75.041*74.956
10/09/2011 19:25:00*75.041*74.988*75.041*74.988
10/09/2011 19:30:00*74.988*75.0*75.013*74.915
10/09/2011 19:35:00*75.0*75.011*75.016*75.0
10/09/2011 19:40:00*75.011*74.99*75.011*74.969
10/09/2011 19:45:00*74.99*74.944*74.99*74.936
10/09/2011 19:50:00*74.944*75.0*75.006*74.929
10/09/2011 19:55:00*75.0*75.074*75.074*74.999
10/09/2011 20:00:00*75.074*75.125*75.126*75.074
10/09/2011 20:05:00*75.125*75.211*75.211*75.093
10/09/2011 20:10:00*75.211*75.236*75.25*75.205
10/09/2011 20:15:00*75.236*75.26*75.288*75.236
10/09/2011 20:20:00*75.26*75.258*75.27*75.217
10/09/2011 20:25:00*75.258*75.261*75.261*75.246
10/09/2011 20:30:00*75.261*75.247*75.262*75.232
10/09/2011 20:35:00*75.247*75.315*75.324*75.247
10/09/2011 20:40:00*75.315*75.375*75.375*75.292
10/09/2011 20:45:00*75.375*75.396*75.417*75.375
10/09/2011 20:50:00*75.396*75.355*75.396*75.355
10/09/2011 20:55:00*75.355*75.37*75.37*75.332
10/09/2011 21:00:00*75.37*75.504*75.504*75.37
10/09/2011 21:05:00*75.504*75.488*75.504*75.471
10/09/2011 21:10:00*75.488*75.499*75.513*75.488
10/09/2011 21:15:00*75.499*75.491*75.509*75.469
10/09/2011 21:20:00*75.485*75.465*75.49*75.465
10/09/2011 21:25:00*75.465*75.416*75.465*75.416
10/09/2011 21:30:00*75.416*75.528*75.537*75.416
10/09/2011 21:35:00*75.528*75.476*75.532*75.474
10/09/2011 21:40:00*75.476*75.506*75.535*75.463
10/09/2011 21:45:00*75.506*75.443*75.506*75.443
10/09/2011 21:50:00*75.443*75.374*75.443*75.37
10/09/2011 21:55:00*75.374*75.349*75.374*75.348
10/09/2011 22:00:00*75.349*75.407*75.407*75.349
10/09/2011 22:05:00*75.407*75.354*75.416*75.35
10/09/2011 22:10:00*75.354*75.36*75.361*75.326
10/09/2011 22:15:00*75.36*75.368*75.376*75.345
10/09/2011 22:20:00*75.368*75.363*75.378*75.359
10/09/2011 22:25:00*75.363*75.358*75.364*75.347
10/09/2011 22:30:00*75.358*75.356*75.358*75.293
10/09/2011 22:35:00*75.356*75.39*75.39*75.349
10/09/2011 22:40:00*75.39*75.359*75.39*75.357
10/09/2011 22:45:00*75.359*75.378*75.409*75.359
10/09/2011 22:50:00*75.378*75.383*75.384*75.362
10/09/2011 22:55:00*75.383*75.317*75.383*75.317
10/09/2011 23:00:00*75.317*75.281*75.344*75.279
10/09/2011 23:05:00*75.281*75.294*75.314*75.277
10/09/2011 23:10:00*75.294*75.312*75.314*75.294
10/09/2011 23:15:00*75.312*75.313*75.36*75.276
10/09/2011 23:20:00*75.313*75.277*75.352*75.277
10/09/2011 23:25:00*75.277*75.285*75.305*75.266
10/09/2011 23:30:00*75.285*75.29*75.298*75.274
10/09/2011 23:35:00*75.29*75.261*75.313*75.261
10/09/2011 23:40:00*75.261*75.26*75.277*75.253
10/09/2011 23:45:00*75.26*75.301*75.301*75.26
10/09/2011 23:50:00*75.301*75.335*75.336*75.267
10/09/2011 23:55:00*75.335*75.294*75.335*75.284
10/10/2011 00:00:00*75.294*75.339*75.339*75.294
10/10/2011 00:05:00*75.339*75.369*75.393*75.339
10/10/2011 00:10:00*75.369*75.355*75.369*75.344
10/10/2011 00:15:00*75.355*75.39*75.39*75.355
10/10/2011 00:20:00*75.39*75.387*75.4*75.375
10/10/2011 00:25:00*75.387*75.393*75.402*75.384
10/10/2011 00:30:00*75.393*75.363*75.393*75.363
10/10/2011 00:35:00*75.363*75.37*75.373*75.353
10/10/2011 00:40:00*75.37*75.392*75.392*75.358
10/10/2011 00:45:00*75.392*75.374*75.392*75.367
10/10/2011 00:50:00*75.374*75.379*75.382*75.371
10/10/2011 00:55:00*75.379*75.395*75.403*75.364
10/10/2011 01:00:00*75.395*75.462*75.462*75.387
10/10/2011 01:05:00*75.462*75.463*75.491*75.448
10/10/2011 01:10:00*75.463*75.453*75.476*75.433
10/10/2011 01:15:00*75.453*75.42*75.454*75.42
10/10/2011 01:20:00*75.42*75.392*75.428*75.388
10/10/2011 01:25:00*75.392*75.459*75.467*75.392
10/10/2011 01:30:00*75.459*75.469*75.485*75.456
10/10/2011 01:35:00*75.469*75.463*75.487*75.463
10/10/2011 01:40:00*75.463*75.463*75.471*75.456
10/10/2011 01:45:00*75.463*75.506*75.508*75.463
10/10/2011 01:50:00*75.506*75.484*75.506*75.484
10/10/2011 01:55:00*75.484*75.47*75.49*75.457
10/10/2011 02:00:00*75.47*75.446*75.483*75.436
10/10/2011 02:05:00*75.446*75.48*75.48*75.429
10/10/2011 02:10:00*75.48*75.535*75.535*75.471
10/10/2011 02:15:00*75.535*75.514*75.539*75.499
10/10/2011 02:20:00*75.514*75.543*75.571*75.512
10/10/2011 02:25:00*75.543*75.548*75.591*75.535
10/10/2011 02:30:00*75.548*75.484*75.554*75.458
10/10/2011 02:35:00*75.484*75.478*75.508*75.467
10/10/2011 02:40:00*75.478*75.471*75.516*75.471
10/10/2011 02:45:00*75.471*75.436*75.48*75.429
10/10/2011 02:50:00*75.436*75.437*75.439*75.42
10/10/2011 02:55:00*75.437*75.433*75.437*75.406
10/10/2011 03:00:00*75.433*75.394*75.442*75.394
10/10/2011 03:05:00*75.394*75.407*75.42*75.332
10/10/2011 03:10:00*75.407*75.425*75.47*75.407
10/10/2011 03:15:00*75.425*75.388*75.425*75.386
10/10/2011 03:20:00*75.388*75.397*75.449*75.364
10/10/2011 03:25:00*75.397*75.509*75.53*75.397
10/10/2011 03:30:00*75.509*75.475*75.512*75.414
10/10/2011 03:35:00*75.475*75.469*75.496*75.447
10/10/2011 03:40:00*75.469*75.523*75.523*75.451
10/10/2011 03:45:00*75.523*75.588*75.629*75.519
10/10/2011 03:50:00*75.588*75.591*75.593*75.546
10/10/2011 03:55:00*75.591*75.616*75.63*75.591
10/10/2011 04:00:00*75.616*75.734*75.736*75.616
10/10/2011 04:05:00*75.734*75.655*75.734*75.655
10/10/2011 04:10:00*75.655*75.653*75.664*75.608
10/10/2011 04:15:00*75.653*75.692*75.697*75.633
10/10/2011 04:20:00*75.692*75.75*75.782*75.692
10/10/2011 04:25:00*75.75*75.77*75.791*75.75
10/10/2011 04:30:00*75.77*75.73*75.772*75.729
10/10/2011 04:35:00*75.73*75.75*75.77*75.712
10/10/2011 04:40:00*75.75*75.826*75.826*75.711
10/10/2011 04:45:00*75.826*75.895*75.914*75.808
10/10/2011 04:50:00*75.895*75.929*75.929*75.878
10/10/2011 04:55:00*75.929*75.913*75.937*75.888
10/10/2011 05:00:00*75.913*75.944*75.98*75.895
10/10/2011 05:05:00*75.944*75.961*75.966*75.937
10/10/2011 05:10:00*75.961*75.905*75.966*75.905
10/10/2011 05:15:00*75.905*75.942*75.955*75.888
10/10/2011 05:20:00*75.942*75.943*75.955*75.902
10/10/2011 05:25:00*75.943*75.969*75.969*75.91
10/10/2011 05:30:00*75.969*75.9*75.969*75.9
10/10/2011 05:35:00*75.9*75.901*75.917*75.88
10/10/2011 05:40:00*75.901*75.862*75.932*75.862
10/10/2011 05:45:00*75.862*75.888*75.898*75.851
10/10/2011 05:50:00*75.888*75.927*75.931*75.86
10/10/2011 05:55:00*75.927*75.896*75.94*75.885
10/10/2011 06:00:00*75.896*75.905*75.934*75.889
10/10/2011 06:05:00*75.905*75.982*75.992*75.901
10/10/2011 06:10:00*75.982*76.135*76.169*75.963
10/10/2011 06:15:00*76.135*76.132*76.149*76.084
10/10/2011 06:20:00*76.132*76.112*76.155*76.103
10/10/2011 06:25:00*76.112*76.18*76.18*76.09
10/10/2011 06:30:00*76.18*76.222*76.222*76.168
10/10/2011 06:35:00*76.222*76.25*76.26*76.211
10/10/2011 06:40:00*76.25*76.261*76.269*76.247
10/10/2011 06:45:00*76.261*76.216*76.261*76.198
10/10/2011 06:50:00*76.216*76.242*76.252*76.196
10/10/2011 06:55:00*76.242*76.221*76.262*76.218
10/10/2011 07:00:00*76.221*76.233*76.263*76.195
10/10/2011 07:05:00*76.233*76.224*76.241*76.194
10/10/2011 07:10:00*76.224*76.237*76.253*76.218
10/10/2011 07:15:00*76.237*76.249*76.273*76.23
10/10/2011 07:20:00*76.249*76.264*76.277*76.236
10/10/2011 07:25:00*76.264*76.242*76.27*76.234
10/10/2011 07:30:00*76.242*76.17*76.242*76.17
10/10/2011 07:35:00*76.17*76.217*76.224*76.154
10/10/2011 07:40:00*76.217*76.184*76.219*76.148
10/10/2011 07:45:00*76.184*76.09*76.184*76.09
10/10/2011 07:50:00*76.09*76.135*76.145*76.086
10/10/2011 07:55:00*76.135*76.067*76.137*76.065
10/10/2011 08:00:00*76.067*76.141*76.142*76.061
10/10/2011 08:05:00*76.141*76.164*76.177*76.141
10/10/2011 08:10:00*76.164*76.204*76.206*76.164
10/10/2011 08:15:00*76.204*76.193*76.227*76.164
10/10/2011 08:20:00*76.193*76.258*76.284*76.188
10/10/2011 08:25:00*76.258*76.329*76.353*76.248
10/10/2011 08:30:00*76.329*76.315*76.374*76.308
10/10/2011 08:35:00*76.315*76.29*76.315*76.252
10/10/2011 08:40:00*76.29*76.216*76.305*76.206
10/10/2011 08:45:00*76.216*76.245*76.279*76.209
10/10/2011 08:50:00*76.245*76.235*76.304*76.231
10/10/2011 08:55:00*76.235*76.202*76.242*76.173
10/10/2011 09:00:00*76.202*76.186*76.202*76.137
10/10/2011 09:05:00*76.186*76.187*76.238*76.171
10/10/2011 09:10:00*76.217*76.208*76.217*76.158
10/10/2011 09:15:00*76.208*76.197*76.249*76.19
10/10/2011 09:20:00*76.197*76.199*76.225*76.191
10/10/2011 09:25:00*76.199*76.232*76.238*76.184
10/10/2011 09:30:00*76.232*76.206*76.238*76.196
10/10/2011 09:35:00*76.206*76.226*76.292*76.206
10/10/2011 09:40:00*76.226*76.33*76.362*76.205
10/10/2011 09:45:00*76.33*76.328*76.37*76.309
10/10/2011 09:50:00*76.328*76.366*76.39*76.309
10/10/2011 09:55:00*76.366*76.46*76.494*76.366
10/10/2011 10:00:00*76.46*76.505*76.505*76.456
10/10/2011 10:05:00*76.505*76.497*76.505*76.471
10/10/2011 10:10:00*76.497*76.494*76.5*76.454
10/10/2011 10:15:00*76.494*76.495*76.518*76.483
10/10/2011 10:20:00*76.495*76.52*76.532*76.488
10/10/2011 10:25:00*76.52*76.556*76.556*76.52
10/10/2011 10:30:00*76.556*76.573*76.599*76.544
10/10/2011 10:35:00*76.573*76.537*76.583*76.535
10/10/2011 10:40:00*76.537*76.453*76.542*76.453
10/10/2011 10:45:00*76.453*76.429*76.459*76.429
10/10/2011 10:50:00*76.429*76.55*76.571*76.429
10/10/2011 10:55:00*76.55*76.53*76.55*76.521
10/10/2011 11:00:00*76.53*76.561*76.561*76.489
10/10/2011 11:05:00*76.561*76.552*76.596*76.539
10/10/2011 11:10:00*76.552*76.496*76.552*76.481
10/10/2011 11:15:00*76.496*76.484*76.502*76.476
10/10/2011 11:20:00*76.484*76.534*76.534*76.464
10/10/2011 11:25:00*76.534*76.488*76.538*76.488
10/10/2011 11:30:00*76.488*76.546*76.554*76.486
10/10/2011 11:35:00*76.546*76.549*76.594*76.538
10/10/2011 11:40:00*76.549*76.587*76.589*76.544
10/10/2011 11:45:00*76.587*76.6*76.6*76.569
10/10/2011 11:50:00*76.6*76.532*76.612*76.53
10/10/2011 11:55:00*76.532*76.547*76.553*76.524
10/10/2011 12:00:00*76.547*76.619*76.639*76.546
10/10/2011 12:05:00*76.619*76.574*76.627*76.572
10/10/2011 12:10:00*76.574*76.642*76.685*76.574
10/10/2011 12:15:00*76.642*76.655*76.663*76.629
10/10/2011 12:20:00*76.655*76.682*76.724*76.643
10/10/2011 12:25:00*76.682*76.673*76.715*76.665
10/10/2011 12:30:00*76.673*76.683*76.717*76.673
10/10/2011 12:35:00*76.683*76.658*76.683*76.654
10/10/2011 12:40:00*76.658*76.635*76.658*76.634
10/10/2011 12:45:00*76.635*76.647*76.666*76.635
10/10/2011 12:50:00*76.647*76.637*76.647*76.607
10/10/2011 12:55:00*76.637*76.651*76.663*76.632
10/10/2011 13:00:00*76.651*76.787*76.787*76.651
10/10/2011 13:05:00*76.787*76.776*76.787*76.757
10/10/2011 13:10:00*76.776*76.691*76.795*76.682
10/10/2011 13:15:00*76.691*76.692*76.704*76.681
10/10/2011 13:20:00*76.692*76.694*76.7*76.651
10/10/2011 13:25:00*76.694*76.69*76.706*76.679
10/10/2011 13:30:00*76.69*76.67*76.711*76.664
10/10/2011 13:35:00*76.67*76.617*76.676*76.614
10/10/2011 13:40:00*76.62*76.612*76.62*76.593
10/10/2011 13:45:00*76.612*76.58*76.621*76.569
10/10/2011 13:50:00*76.58*76.577*76.581*76.57
10/10/2011 13:55:00*76.577*76.553*76.577*76.55
10/10/2011 14:00:00*76.553*76.581*76.581*76.545
10/10/2011 14:05:00*76.581*76.578*76.599*76.572
10/10/2011 14:10:00*76.578*76.569*76.578*76.547
10/10/2011 14:15:00*76.569*76.55*76.569*76.527
10/10/2011 14:20:00*76.55*76.583*76.583*76.528
10/10/2011 14:25:00*76.583*76.594*76.594*76.549
10/10/2011 14:30:00*76.594*76.569*76.594*76.568
10/10/2011 14:35:00*76.569*76.556*76.577*76.548
10/10/2011 14:40:00*76.556*76.527*76.556*76.523
10/10/2011 14:45:00*76.527*76.532*76.548*76.527
10/10/2011 14:50:00*76.532*76.503*76.544*76.496
10/10/2011 14:55:00*76.503*76.512*76.521*76.503
10/10/2011 15:00:00*76.512*76.509*76.512*76.47
10/10/2011 15:05:00*76.509*76.516*76.528*76.498
10/10/2011 15:10:00*76.516*76.485*76.529*76.476
10/10/2011 15:15:00*76.485*76.387*76.492*76.37
10/10/2011 15:20:00*76.387*76.377*76.424*76.373
10/10/2011 15:25:00*76.377*76.299*76.39*76.296
10/10/2011 15:30:00*76.299*76.311*76.324*76.299
10/10/2011 15:35:00*76.311*76.317*76.317*76.257
10/10/2011 15:40:00*76.317*76.3*76.33*76.279
10/10/2011 15:45:00*76.3*76.378*76.378*76.272
10/10/2011 15:50:00*76.378*76.415*76.415*76.373
10/10/2011 15:55:00*76.415*76.505*76.505*76.415
10/10/2011 16:00:00*76.505*76.544*76.549*76.494
10/10/2011 16:05:00*76.544*76.597*76.609*76.54
10/10/2011 16:10:00*76.597*76.612*76.627*76.597
10/10/2011 16:15:00*76.612*76.547*76.614*76.544
10/10/2011 16:20:00*76.547*76.523*76.547*76.523
10/10/2011 16:25:00*76.523*76.586*76.618*76.511
10/10/2011 16:30:00*76.586*76.614*76.627*76.58
10/10/2011 16:35:00*76.614*76.616*76.649*76.582
10/10/2011 16:40:00*76.616*76.601*76.616*76.558
10/10/2011 16:45:00*76.601*76.62*76.631*76.559
10/10/2011 16:50:00*76.62*76.613*76.653*76.605
10/10/2011 16:55:00*76.613*76.661*76.661*76.57
10/10/2011 17:00:00*76.661*76.524*76.685*76.524
