10/06/2011 17:05:00*74.771*74.718*74.771*74.704
10/06/2011 17:10:00*74.718*74.702*74.719*74.696
10/06/2011 17:15:00*74.702*74.685*74.702*74.685
10/06/2011 17:20:00*74.685*74.623*74.69*74.618
10/06/2011 17:25:00*74.623*74.616*74.629*74.592
10/06/2011 17:30:00*74.616*74.649*74.649*74.616
10/06/2011 17:35:00*74.649*74.636*74.649*74.594
10/06/2011 17:40:00*74.636*74.663*74.667*74.584
10/06/2011 17:45:00*74.663*74.661*74.692*74.656
10/06/2011 17:50:00*74.661*74.651*74.667*74.651
10/06/2011 17:55:00*74.651*74.644*74.658*74.644
10/06/2011 18:00:00*74.644*74.621*74.645*74.61
10/06/2011 18:05:00*74.621*74.606*74.635*74.606
10/06/2011 18:10:00*74.606*74.617*74.622*74.601
10/06/2011 18:15:00*74.617*74.609*74.62*74.602
10/06/2011 18:20:00*74.609*74.645*74.645*74.603
10/06/2011 18:25:00*74.645*74.627*74.645*74.617
10/06/2011 18:30:00*74.627*74.652*74.652*74.625
10/06/2011 18:35:00*74.652*74.635*74.66*74.634
10/06/2011 18:40:00*74.635*74.645*74.649*74.635
10/06/2011 18:45:00*74.645*74.625*74.651*74.625
10/06/2011 18:50:00*74.625*74.674*74.695*74.625
10/06/2011 18:55:00*74.674*74.623*74.684*74.623
10/06/2011 19:00:00*74.623*74.632*74.648*74.623
10/06/2011 19:05:00*74.632*74.618*74.653*74.612
10/06/2011 19:10:00*74.618*74.627*74.644*74.614
10/06/2011 19:15:00*74.627*74.615*74.659*74.612
10/06/2011 19:20:00*74.615*74.613*74.625*74.611
10/06/2011 19:25:00*74.613*74.622*74.625*74.609
10/06/2011 19:30:00*74.622*74.644*74.644*74.622
10/06/2011 19:35:00*74.644*74.653*74.675*74.627
10/06/2011 19:40:00*74.653*74.664*74.686*74.653
10/06/2011 19:45:00*74.664*74.664*74.689*74.642
10/06/2011 19:50:00*74.664*74.703*74.709*74.664
10/06/2011 19:55:00*74.703*74.734*74.737*74.694
10/06/2011 20:00:00*74.734*74.738*74.74*74.694
10/06/2011 20:05:00*74.738*74.702*74.738*74.675
10/06/2011 20:10:00*74.702*74.789*74.791*74.702
10/06/2011 20:15:00*74.786*74.776*74.8*74.766
10/06/2011 20:20:00*74.776*74.774*74.776*74.753
10/06/2011 20:25:00*74.774*74.829*74.832*74.774
10/06/2011 20:30:00*74.829*74.854*74.854*74.808
10/06/2011 20:35:00*74.854*74.903*74.907*74.85
10/06/2011 20:40:00*74.903*74.796*74.903*74.796
10/06/2011 20:45:00*74.796*74.764*74.799*74.764
10/06/2011 20:50:00*74.764*74.748*74.773*74.733
10/06/2011 20:55:00*74.748*74.669*74.748*74.669
10/06/2011 21:00:00*74.669*74.675*74.709*74.669
10/06/2011 21:05:00*74.675*74.66*74.675*74.647
10/06/2011 21:10:00*74.66*74.66*74.66*74.623
10/06/2011 21:15:00*74.66*74.614*74.667*74.612
10/06/2011 21:20:00*74.614*74.641*74.657*74.599
10/06/2011 21:25:00*74.641*74.742*74.742*74.634
10/06/2011 21:30:00*74.742*74.719*74.742*74.716
10/06/2011 21:35:00*74.719*74.743*74.744*74.687
10/06/2011 21:40:00*74.743*74.735*74.744*74.719
10/06/2011 21:45:00*74.735*74.815*74.815*74.725
10/06/2011 21:50:00*74.815*74.791*74.833*74.791
10/06/2011 21:55:00*74.791*74.806*74.81*74.769
10/06/2011 22:00:00*74.806*74.829*74.829*74.798
10/06/2011 22:05:00*74.829*74.835*74.852*74.819
10/06/2011 22:10:00*74.835*74.801*74.835*74.801
10/06/2011 22:15:00*74.801*74.892*74.896*74.801
10/06/2011 22:20:00*74.892*74.876*74.919*74.87
10/06/2011 22:25:00*74.876*74.926*74.927*74.874
10/06/2011 22:30:00*74.912*74.925*74.93*74.911
10/06/2011 22:35:00*74.925*74.877*74.926*74.858
10/06/2011 22:40:00*74.877*74.88*74.88*74.86
10/06/2011 22:45:00*74.88*74.858*74.887*74.851
10/06/2011 22:50:00*74.858*74.856*74.867*74.846
10/06/2011 22:55:00*74.856*74.861*74.882*74.842
10/06/2011 23:00:00*74.861*74.9*74.905*74.855
10/06/2011 23:05:00*74.9*74.931*74.931*74.891
10/06/2011 23:10:00*74.931*74.961*74.997*74.931
10/06/2011 23:15:00*74.961*74.945*74.988*74.937
10/06/2011 23:20:00*74.945*74.923*74.949*74.895
10/06/2011 23:25:00*74.923*74.966*74.982*74.919
10/06/2011 23:30:00*74.966*74.954*74.987*74.941
10/06/2011 23:35:00*74.954*74.963*74.975*74.94
10/06/2011 23:40:00*74.963*74.945*74.975*74.945
10/06/2011 23:45:00*74.945*75.013*75.013*74.945
10/06/2011 23:50:00*75.013*74.991*75.018*74.969
10/06/2011 23:55:00*74.991*74.987*75.006*74.971
10/07/2011 00:00:00*74.987*75.049*75.055*74.974
10/07/2011 00:05:00*75.049*74.92*75.049*74.912
10/07/2011 00:10:00*74.92*74.905*74.92*74.893
10/07/2011 00:15:00*74.905*74.976*74.983*74.905
10/07/2011 00:20:00*74.976*74.926*74.976*74.923
10/07/2011 00:25:00*74.926*75.008*75.013*74.925
10/07/2011 00:30:00*75.008*75.008*75.032*74.978
10/07/2011 00:35:00*75.008*75.008*75.01*74.987
10/07/2011 00:40:00*75.008*74.967*75.008*74.959
10/07/2011 00:45:00*74.967*74.975*74.975*74.949
10/07/2011 00:50:00*74.975*74.946*74.987*74.946
10/07/2011 00:55:00*74.946*74.948*74.977*74.946
10/07/2011 01:00:00*74.948*74.917*74.968*74.917
10/07/2011 01:05:00*74.917*74.904*74.93*74.872
10/07/2011 01:10:00*74.904*74.922*74.934*74.894
10/07/2011 01:15:00*74.922*74.86*74.922*74.86
10/07/2011 01:20:00*74.86*74.834*74.879*74.83
10/07/2011 01:25:00*74.834*74.891*74.893*74.834
10/07/2011 01:30:00*74.891*74.88*74.892*74.85
10/07/2011 01:35:00*74.88*74.924*74.931*74.877
10/07/2011 01:40:00*74.924*74.917*74.924*74.89
10/07/2011 01:45:00*74.917*74.951*74.951*74.917
10/07/2011 01:50:00*74.951*74.905*74.951*74.904
10/07/2011 01:55:00*74.905*74.872*74.906*74.865
10/07/2011 02:00:00*74.872*74.882*74.91*74.865
10/07/2011 02:05:00*74.882*74.895*74.901*74.874
10/07/2011 02:10:00*74.895*74.9*74.901*74.87
10/07/2011 02:15:00*74.9*74.878*74.91*74.865
10/07/2011 02:20:00*74.878*74.929*74.939*74.878
10/07/2011 02:25:00*74.929*74.939*74.94*74.922
10/07/2011 02:30:00*74.939*74.987*75.017*74.939
10/07/2011 02:35:00*74.987*74.96*75.017*74.959
10/07/2011 02:40:00*74.96*74.948*75.011*74.939
10/07/2011 02:45:00*74.948*75.0*75.0*74.948
10/07/2011 02:50:00*75.0*75.153*75.172*74.973
10/07/2011 02:55:00*75.153*75.115*75.187*75.115
10/07/2011 03:00:00*75.115*75.12*75.124*75.084
10/07/2011 03:05:00*75.12*75.092*75.12*75.084
10/07/2011 03:10:00*75.092*75.087*75.092*75.054
10/07/2011 03:15:00*75.087*75.021*75.102*75.021
10/07/2011 03:20:00*75.021*75.124*75.179*75.021
10/07/2011 03:25:00*75.124*75.126*75.146*75.099
10/07/2011 03:30:00*75.126*75.12*75.168*75.068
10/07/2011 03:35:00*75.12*75.166*75.183*75.12
10/07/2011 03:40:00*75.166*75.147*75.166*75.103
10/07/2011 03:45:00*75.147*75.172*75.181*75.127
10/07/2011 03:50:00*75.172*75.122*75.175*75.104
10/07/2011 03:55:00*75.122*75.154*75.154*75.109
10/07/2011 04:00:00*75.154*75.116*75.173*75.114
10/07/2011 04:05:00*75.116*75.151*75.173*75.109
10/07/2011 04:10:00*75.151*75.155*75.155*75.116
10/07/2011 04:15:00*75.155*75.135*75.18*75.135
10/07/2011 04:20:00*75.135*75.173*75.173*75.128
10/07/2011 04:25:00*75.173*75.198*75.2*75.151
10/07/2011 04:30:00*75.198*75.19*75.198*75.155
10/07/2011 04:35:00*75.19*75.143*75.19*75.134
10/07/2011 04:40:00*75.143*75.137*75.164*75.112
10/07/2011 04:45:00*75.137*75.093*75.137*75.093
10/07/2011 04:50:00*75.093*75.029*75.095*75.021
10/07/2011 04:55:00*75.029*74.975*75.032*74.941
10/07/2011 05:00:00*74.975*74.941*74.982*74.928
10/07/2011 05:05:00*74.941*74.966*74.966*74.925
10/07/2011 05:10:00*74.966*74.998*75.047*74.953
10/07/2011 05:15:00*74.998*74.988*75.03*74.988
10/07/2011 05:20:00*74.988*74.923*75.025*74.909
10/07/2011 05:25:00*74.923*74.937*74.955*74.912
10/07/2011 05:30:00*74.937*75.002*75.005*74.937
10/07/2011 05:35:00*75.002*75.028*75.031*75.002
10/07/2011 05:40:00*75.028*75.032*75.037*75.004
10/07/2011 05:45:00*75.032*75.021*75.044*75.021
10/07/2011 05:50:00*75.021*75.026*75.032*75.006
10/07/2011 05:55:00*75.026*74.988*75.039*74.982
10/07/2011 06:00:00*74.988*75.056*75.056*74.98
10/07/2011 06:05:00*75.056*75.057*75.074*75.001
10/07/2011 06:10:00*75.057*75.025*75.066*75.023
10/07/2011 06:15:00*75.025*74.985*75.025*74.985
10/07/2011 06:20:00*74.985*74.93*74.985*74.925
10/07/2011 06:25:00*74.93*75.015*75.015*74.921
10/07/2011 06:30:00*75.015*75.009*75.033*74.985
10/07/2011 06:35:00*75.009*74.939*75.009*74.939
10/07/2011 06:40:00*74.939*74.921*74.95*74.91
10/07/2011 06:45:00*74.921*74.92*74.973*74.909
10/07/2011 06:50:00*74.92*74.95*74.958*74.916
10/07/2011 06:55:00*74.95*74.958*74.965*74.942
10/07/2011 07:00:00*74.958*74.988*74.997*74.946
10/07/2011 07:05:00*74.988*75.081*75.093*74.988
10/07/2011 07:10:00*75.081*75.018*75.081*75.007
10/07/2011 07:15:00*75.018*74.99*75.029*74.969
10/07/2011 07:20:00*74.99*75.071*75.071*74.978
10/07/2011 07:25:00*75.071*75.011*75.081*75.011
10/07/2011 07:30:00*75.011*74.974*75.046*74.974
10/07/2011 07:35:00*74.974*75.024*75.031*74.963
10/07/2011 07:40:00*75.024*75.024*75.04*75.009
10/07/2011 07:45:00*75.024*74.993*75.026*74.991
10/07/2011 07:50:00*74.993*75.006*75.019*74.985
10/07/2011 07:55:00*75.006*75.02*75.033*74.977
10/07/2011 08:00:00*75.02*75.025*75.025*74.996
10/07/2011 08:05:00*75.025*74.978*75.036*74.976
10/07/2011 08:10:00*74.978*75.034*75.034*74.978
10/07/2011 08:15:00*75.034*75.022*75.047*75.022
10/07/2011 08:20:00*75.022*75.056*75.073*75.021
10/07/2011 08:25:00*75.056*75.025*75.056*74.981
10/07/2011 08:30:00*75.025*74.99*75.033*74.981
10/07/2011 08:35:00*74.99*75.617*75.728*74.99
10/07/2011 08:40:00*75.617*75.842*75.863*75.578
10/07/2011 08:45:00*75.842*75.75*75.842*75.72
10/07/2011 08:50:00*75.75*75.726*75.782*75.686
10/07/2011 08:55:00*75.726*75.7*75.794*75.7
10/07/2011 09:00:00*75.7*75.673*75.743*75.651
10/07/2011 09:05:00*75.673*75.591*75.712*75.59
10/07/2011 09:10:00*75.591*75.574*75.591*75.549
10/07/2011 09:15:00*75.574*75.593*75.61*75.556
10/07/2011 09:20:00*75.593*75.564*75.593*75.526
10/07/2011 09:25:00*75.564*75.597*75.614*75.556
10/07/2011 09:30:00*75.597*75.534*75.619*75.527
10/07/2011 09:35:00*75.534*75.433*75.548*75.418
10/07/2011 09:40:00*75.433*75.457*75.495*75.428
10/07/2011 09:45:00*75.457*75.496*75.518*75.424
10/07/2011 09:50:00*75.496*75.426*75.496*75.411
10/07/2011 09:55:00*75.426*75.495*75.51*75.377
10/07/2011 10:00:00*75.495*75.523*75.541*75.483
10/07/2011 10:05:00*75.523*75.53*75.58*75.502
10/07/2011 10:10:00*75.53*75.467*75.53*75.439
10/07/2011 10:15:00*75.467*75.548*75.548*75.419
10/07/2011 10:20:00*75.548*75.674*75.674*75.548
10/07/2011 10:25:00*75.674*75.727*75.741*75.634
10/07/2011 10:30:00*75.727*75.702*75.754*75.676
10/07/2011 10:35:00*75.702*75.692*75.737*75.668
10/07/2011 10:40:00*75.692*75.599*75.692*75.573
10/07/2011 10:45:00*75.599*75.636*75.642*75.564
10/07/2011 10:50:00*75.636*75.608*75.644*75.592
10/07/2011 10:55:00*75.608*75.637*75.649*75.602
10/07/2011 11:00:00*75.637*75.54*75.637*75.54
10/07/2011 11:05:00*75.54*75.496*75.553*75.468
10/07/2011 11:10:00*75.496*75.512*75.534*75.466
10/07/2011 11:15:00*75.512*75.503*75.557*75.485
10/07/2011 11:20:00*75.503*75.485*75.54*75.485
10/07/2011 11:25:00*75.485*75.433*75.485*75.386
10/07/2011 11:30:00*75.433*75.472*75.485*75.414
10/07/2011 11:35:00*75.472*75.518*75.522*75.472
10/07/2011 11:40:00*75.518*75.456*75.52*75.451
10/07/2011 11:45:00*75.456*75.527*75.538*75.447
10/07/2011 11:50:00*75.527*75.508*75.543*75.501
10/07/2011 11:55:00*75.508*75.522*75.527*75.495
10/07/2011 12:00:00*75.522*75.517*75.539*75.492
10/07/2011 12:05:00*75.517*75.458*75.528*75.423
10/07/2011 12:10:00*75.458*75.494*75.52*75.458
10/07/2011 12:15:00*75.494*75.456*75.521*75.417
10/07/2011 12:20:00*75.456*75.29*75.5*75.289
10/07/2011 12:25:00*75.29*75.176*75.29*75.064
10/07/2011 12:30:00*75.176*75.178*75.203*75.1
10/07/2011 12:35:00*75.178*75.142*75.178*75.079
10/07/2011 12:40:00*75.142*75.144*75.186*75.115
10/07/2011 12:45:00*75.144*74.988*75.153*74.988
10/07/2011 12:50:00*74.988*75.024*75.034*74.966
10/07/2011 12:55:00*75.024*74.9*75.029*74.898
10/07/2011 13:00:00*74.9*74.855*74.9*74.828
10/07/2011 13:05:00*74.855*74.911*74.93*74.855
10/07/2011 13:10:00*74.911*74.843*74.939*74.829
10/07/2011 13:15:00*74.843*74.919*74.941*74.829
10/07/2011 13:20:00*74.919*74.876*74.955*74.876
10/07/2011 13:25:00*74.876*74.983*74.983*74.874
10/07/2011 13:30:00*74.983*74.994*75.051*74.983
10/07/2011 13:35:00*74.994*74.949*74.994*74.93
10/07/2011 13:40:00*74.949*74.853*74.949*74.853
10/07/2011 13:45:00*74.853*74.733*74.853*74.725
10/07/2011 13:50:00*74.733*74.839*74.843*74.733
10/07/2011 13:55:00*74.839*74.793*74.839*74.765
10/07/2011 14:00:00*74.793*74.881*74.905*74.79
10/07/2011 14:05:00*74.881*74.932*74.932*74.844
10/07/2011 14:10:00*74.932*74.879*74.958*74.878
10/07/2011 14:15:00*74.879*74.874*74.926*74.835
10/07/2011 14:20:00*74.874*74.915*74.924*74.852
10/07/2011 14:25:00*74.915*75.023*75.037*74.893
10/07/2011 14:30:00*75.023*74.974*75.107*74.974
10/07/2011 14:35:00*74.974*74.975*75.018*74.965
10/07/2011 14:40:00*74.975*74.971*75.027*74.965
10/07/2011 14:45:00*74.971*74.858*74.979*74.858
10/07/2011 14:50:00*74.858*74.938*74.989*74.858
10/07/2011 14:55:00*74.938*75.039*75.039*74.938
10/07/2011 15:00:00*75.039*75.14*75.145*75.037
10/07/2011 15:05:00*75.14*75.115*75.14*75.068
10/07/2011 15:10:00*75.115*75.197*75.197*75.115
10/07/2011 15:15:00*75.197*75.255*75.255*75.17
10/07/2011 15:20:00*75.255*75.326*75.354*75.25
10/07/2011 15:25:00*75.326*75.373*75.384*75.296
10/07/2011 15:30:00*75.373*75.407*75.44*75.361
10/07/2011 15:35:00*75.407*75.349*75.44*75.349
10/07/2011 15:40:00*75.349*75.313*75.349*75.313
10/07/2011 15:45:00*75.313*75.307*75.313*75.281
10/07/2011 15:50:00*75.307*75.3*75.33*75.263
10/07/2011 15:55:00*75.3*75.131*75.3*75.131
10/07/2011 16:00:00*75.131*75.12*75.161*75.12
10/07/2011 16:05:00*75.12*75.11*75.143*75.109
