10/05/2011 17:05:00*74.143*74.165*74.165*74.098
10/05/2011 17:10:00*74.165*74.165*74.188*74.165
10/05/2011 17:15:00*74.165*74.143*74.183*74.098
10/05/2011 17:20:00*74.143*74.077*74.152*74.069
10/05/2011 17:25:00*74.077*74.125*74.14*74.075
10/05/2011 17:30:00*74.125*74.114*74.148*74.111
10/05/2011 17:35:00*74.114*74.162*74.175*74.111
10/05/2011 17:40:00*74.162*74.184*74.184*74.133
10/05/2011 17:45:00*74.184*74.206*74.221*74.169
10/05/2011 17:50:00*74.206*74.192*74.217*74.181
10/05/2011 17:55:00*74.192*74.146*74.197*74.138
10/05/2011 18:00:00*74.146*74.137*74.162*74.137
10/05/2011 18:05:00*74.137*74.158*74.179*74.137
10/05/2011 18:10:00*74.158*74.146*74.158*74.142
10/05/2011 18:15:00*74.146*74.105*74.146*74.096
10/05/2011 18:20:00*74.105*74.054*74.105*74.039
10/05/2011 18:25:00*74.054*74.062*74.062*74.024
10/05/2011 18:30:00*74.062*74.075*74.111*74.062
10/05/2011 18:35:00*74.075*74.081*74.081*74.051
10/05/2011 18:40:00*74.081*73.979*74.081*73.979
10/05/2011 18:45:00*73.979*73.96*73.989*73.956
10/05/2011 18:50:00*73.96*73.944*73.965*73.933
10/05/2011 18:55:00*73.944*73.971*73.991*73.938
10/05/2011 19:00:00*73.971*73.995*73.995*73.971
10/05/2011 19:05:00*73.995*74.005*74.015*73.993
10/05/2011 19:10:00*74.005*74.026*74.043*74.005
10/05/2011 19:15:00*74.026*74.04*74.049*74.013
10/05/2011 19:20:00*74.04*74.024*74.063*74.024
10/05/2011 19:25:00*74.024*74.029*74.042*74.01
10/05/2011 19:30:00*74.029*74.027*74.035*73.997
10/05/2011 19:35:00*74.027*74.053*74.06*74.011
10/05/2011 19:40:00*74.053*74.024*74.053*73.985
10/05/2011 19:45:00*74.024*73.988*74.024*73.984
10/05/2011 19:50:00*73.988*74.011*74.012*73.977
10/05/2011 19:55:00*74.011*74.012*74.033*74.001
10/05/2011 20:00:00*74.012*73.963*74.012*73.961
10/05/2011 20:05:00*73.963*74.012*74.025*73.961
10/05/2011 20:10:00*74.012*74.098*74.101*74.012
10/05/2011 20:15:00*74.098*74.051*74.109*74.039
10/05/2011 20:20:00*74.051*74.019*74.059*73.995
10/05/2011 20:25:00*74.019*73.944*74.029*73.931
10/05/2011 20:30:00*73.944*73.936*73.955*73.922
10/05/2011 20:35:00*73.936*73.977*73.983*73.929
10/05/2011 20:40:00*73.977*73.961*73.996*73.954
10/05/2011 20:45:00*73.961*74.013*74.013*73.95
10/05/2011 20:50:00*74.013*74.03*74.046*74.005
10/05/2011 20:55:00*74.03*74.073*74.082*74.015
10/05/2011 21:00:00*74.073*74.003*74.073*74.003
10/05/2011 21:05:00*74.003*74.033*74.055*74.003
10/05/2011 21:10:00*74.033*73.989*74.037*73.966
10/05/2011 21:15:00*73.989*73.958*73.991*73.943
10/05/2011 21:20:00*73.958*73.967*73.989*73.949
10/05/2011 21:25:00*73.967*73.906*73.968*73.906
10/05/2011 21:30:00*73.906*73.907*73.943*73.906
10/05/2011 21:35:00*73.907*73.94*73.94*73.905
10/05/2011 21:40:00*73.94*73.946*73.958*73.928
10/05/2011 21:45:00*73.946*73.977*74.023*73.946
10/05/2011 21:50:00*73.977*74.012*74.012*73.977
10/05/2011 21:55:00*74.012*74.012*74.012*73.995
10/05/2011 22:00:00*74.012*73.954*74.012*73.95
10/05/2011 22:05:00*73.954*73.908*73.954*73.904
10/05/2011 22:10:00*73.908*73.949*73.951*73.908
10/05/2011 22:15:00*73.949*73.971*73.974*73.932
10/05/2011 22:20:00*73.971*73.951*73.988*73.94
10/05/2011 22:25:00*73.951*73.968*73.968*73.936
10/05/2011 22:30:00*73.968*73.937*73.972*73.926
10/05/2011 22:35:00*73.937*73.92*73.959*73.92
10/05/2011 22:40:00*73.92*73.932*73.932*73.865
10/05/2011 22:45:00*73.932*73.944*73.955*73.899
10/05/2011 22:50:00*73.944*73.965*73.97*73.944
10/05/2011 22:55:00*73.965*73.919*73.969*73.9
10/05/2011 23:00:00*73.919*73.905*73.944*73.898
10/05/2011 23:05:00*73.905*73.916*73.918*73.898
10/05/2011 23:10:00*73.916*73.903*73.916*73.887
10/05/2011 23:15:00*73.903*73.876*73.909*73.863
10/05/2011 23:20:00*73.876*73.861*73.876*73.824
10/05/2011 23:25:00*73.861*73.863*73.884*73.85
10/05/2011 23:30:00*73.863*73.893*73.9*73.846
10/05/2011 23:35:00*73.893*73.893*73.907*73.885
10/05/2011 23:40:00*73.893*73.943*73.961*73.893
10/05/2011 23:45:00*73.943*73.93*73.948*73.924
10/05/2011 23:50:00*73.93*73.929*73.942*73.926
10/05/2011 23:55:00*73.929*73.916*73.929*73.886
10/06/2011 00:00:00*73.916*73.902*73.924*73.9
10/06/2011 00:05:00*73.902*73.926*73.926*73.898
10/06/2011 00:10:00*73.926*73.957*73.976*73.916
10/06/2011 00:15:00*73.957*73.986*73.989*73.954
10/06/2011 00:20:00*73.986*73.955*73.986*73.95
10/06/2011 00:25:00*73.955*73.992*74.004*73.95
10/06/2011 00:30:00*73.992*74.018*74.035*73.992
10/06/2011 00:35:00*74.018*74.0*74.018*73.995
10/06/2011 00:40:00*74.0*73.987*74.004*73.987
10/06/2011 00:45:00*73.987*73.987*73.998*73.985
10/06/2011 00:50:00*73.987*73.984*73.997*73.965
10/06/2011 00:55:00*73.984*73.965*73.987*73.958
10/06/2011 01:00:00*73.965*73.972*73.98*73.95
10/06/2011 01:05:00*73.972*74.03*74.03*73.972
10/06/2011 01:10:00*74.03*73.995*74.03*73.994
10/06/2011 01:15:00*73.995*74.035*74.037*73.995
10/06/2011 01:20:00*74.035*74.021*74.035*74.003
10/06/2011 01:25:00*74.021*74.036*74.04*74.01
10/06/2011 01:30:00*74.036*74.034*74.036*74.01
10/06/2011 01:35:00*74.034*74.002*74.038*73.993
10/06/2011 01:40:00*74.002*74.022*74.036*74.002
10/06/2011 01:45:00*74.022*74.022*74.037*74.015
10/06/2011 01:50:00*74.022*74.022*74.033*74.014
10/06/2011 01:55:00*74.022*74.049*74.055*74.002
10/06/2011 02:00:00*74.049*74.06*74.075*74.036
10/06/2011 02:05:00*74.06*74.182*74.182*74.06
10/06/2011 02:10:00*74.182*74.161*74.186*74.137
10/06/2011 02:15:00*74.161*74.162*74.176*74.14
10/06/2011 02:20:00*74.162*74.232*74.25*74.159
10/06/2011 02:25:00*74.232*74.286*74.312*74.232
10/06/2011 02:30:00*74.286*74.284*74.288*74.251
10/06/2011 02:35:00*74.284*74.265*74.287*74.256
10/06/2011 02:40:00*74.265*74.236*74.265*74.227
10/06/2011 02:45:00*74.236*74.278*74.278*74.213
10/06/2011 02:50:00*74.278*74.246*74.285*74.231
10/06/2011 02:55:00*74.246*74.241*74.285*74.239
10/06/2011 03:00:00*74.241*74.261*74.261*74.235
10/06/2011 03:05:00*74.261*74.264*74.28*74.244
10/06/2011 03:10:00*74.264*74.226*74.264*74.191
10/06/2011 03:15:00*74.226*74.203*74.226*74.146
10/06/2011 03:20:00*74.203*74.235*74.27*74.203
10/06/2011 03:25:00*74.235*74.237*74.269*74.233
10/06/2011 03:30:00*74.237*74.241*74.254*74.219
10/06/2011 03:35:00*74.241*74.29*74.297*74.241
10/06/2011 03:40:00*74.29*74.295*74.324*74.29
10/06/2011 03:45:00*74.295*74.327*74.348*74.295
10/06/2011 03:50:00*74.327*74.354*74.369*74.306
10/06/2011 03:55:00*74.354*74.362*74.393*74.332
10/06/2011 04:00:00*74.362*74.428*74.448*74.362
10/06/2011 04:05:00*74.428*74.474*74.517*74.42
10/06/2011 04:10:00*74.474*74.436*74.474*74.425
10/06/2011 04:15:00*74.436*74.524*74.524*74.411
10/06/2011 04:20:00*74.524*74.73*74.732*74.524
10/06/2011 04:25:00*74.73*74.655*74.73*74.644
10/06/2011 04:30:00*74.655*74.612*74.679*74.61
10/06/2011 04:35:00*74.612*74.605*74.617*74.592
10/06/2011 04:40:00*74.605*74.596*74.639*74.596
10/06/2011 04:45:00*74.596*74.669*74.686*74.596
10/06/2011 04:50:00*74.669*74.693*74.718*74.653
10/06/2011 04:55:00*74.693*74.719*74.719*74.636
10/06/2011 05:00:00*74.719*74.676*74.73*74.67
10/06/2011 05:05:00*74.676*74.728*74.752*74.676
10/06/2011 05:10:00*74.728*74.725*74.742*74.713
10/06/2011 05:15:00*74.725*74.677*74.746*74.66
10/06/2011 05:20:00*74.677*74.645*74.683*74.644
10/06/2011 05:25:00*74.645*74.681*74.684*74.638
10/06/2011 05:30:00*74.681*74.642*74.687*74.632
10/06/2011 05:35:00*74.642*74.567*74.644*74.567
10/06/2011 05:40:00*74.567*74.501*74.581*74.494
10/06/2011 05:45:00*74.501*74.532*74.537*74.497
10/06/2011 05:50:00*74.532*74.483*74.532*74.467
10/06/2011 05:55:00*74.483*74.532*74.548*74.461
10/06/2011 06:00:00*74.532*74.497*74.57*74.486
10/06/2011 06:05:00*74.497*74.475*74.505*74.403
10/06/2011 06:10:00*74.475*74.497*74.531*74.475
10/06/2011 06:15:00*74.497*74.477*74.5*74.472
10/06/2011 06:20:00*74.477*74.487*74.511*74.472
10/06/2011 06:25:00*74.487*74.487*74.491*74.45
10/06/2011 06:30:00*74.487*74.476*74.493*74.424
10/06/2011 06:35:00*74.476*74.503*74.503*74.473
10/06/2011 06:40:00*74.503*74.427*74.513*74.426
10/06/2011 06:45:00*74.427*74.436*74.458*74.425
10/06/2011 06:50:00*74.436*74.452*74.455*74.436
10/06/2011 06:55:00*74.452*74.467*74.476*74.446
10/06/2011 07:00:00*74.467*74.466*74.471*74.447
10/06/2011 07:05:00*74.466*74.476*74.504*74.425
10/06/2011 07:10:00*74.476*74.489*74.515*74.421
10/06/2011 07:15:00*74.489*74.311*74.493*74.311
10/06/2011 07:20:00*74.311*74.367*74.409*74.308
10/06/2011 07:25:00*74.367*74.409*74.419*74.367
10/06/2011 07:30:00*74.409*74.459*74.476*74.383
10/06/2011 07:35:00*74.459*74.484*74.497*74.452
10/06/2011 07:40:00*74.484*74.488*74.489*74.387
10/06/2011 07:45:00*74.488*74.545*74.553*74.477
10/06/2011 07:50:00*74.545*74.169*74.598*74.132
10/06/2011 07:55:00*74.169*74.31*74.31*74.081
10/06/2011 08:00:00*74.31*74.229*74.351*74.229
10/06/2011 08:05:00*74.229*74.045*74.233*74.045
10/06/2011 08:10:00*74.045*74.082*74.097*74.006
10/06/2011 08:15:00*74.082*74.206*74.206*74.05
10/06/2011 08:20:00*74.206*74.235*74.261*74.198
10/06/2011 08:25:00*74.235*74.193*74.235*74.14
10/06/2011 08:30:00*74.193*74.265*74.27*74.176
10/06/2011 08:35:00*74.265*74.32*74.339*74.159
10/06/2011 08:40:00*74.32*74.331*74.367*74.302
10/06/2011 08:45:00*74.331*74.376*74.449*74.272
10/06/2011 08:50:00*74.376*74.433*74.614*74.357
10/06/2011 08:55:00*74.433*74.371*74.433*74.266
10/06/2011 09:00:00*74.371*74.287*74.402*74.287
10/06/2011 09:05:00*74.287*74.199*74.325*74.175
10/06/2011 09:10:00*74.199*74.2*74.228*74.122
10/06/2011 09:15:00*74.2*73.982*74.2*73.982
10/06/2011 09:20:00*73.982*74.036*74.036*73.944
10/06/2011 09:25:00*74.036*74.083*74.093*73.962
10/06/2011 09:30:00*74.083*74.06*74.142*74.06
10/06/2011 09:35:00*74.06*74.086*74.094*74.033
10/06/2011 09:40:00*74.086*74.126*74.139*74.044
10/06/2011 09:45:00*74.126*74.16*74.201*74.085
10/06/2011 09:50:00*74.16*73.993*74.183*73.98
10/06/2011 09:55:00*73.993*73.98*74.028*73.874
10/06/2011 10:00:00*73.98*73.952*73.98*73.874
10/06/2011 10:05:00*73.952*74.002*74.013*73.876
10/06/2011 10:10:00*74.002*74.081*74.081*73.984
10/06/2011 10:15:00*74.081*74.201*74.227*74.059
10/06/2011 10:20:00*74.201*74.236*74.25*74.178
10/06/2011 10:25:00*74.236*74.404*74.404*74.236
10/06/2011 10:30:00*74.404*74.325*74.475*74.309
10/06/2011 10:35:00*74.325*74.464*74.495*74.324
10/06/2011 10:40:00*74.464*74.386*74.512*74.386
10/06/2011 10:45:00*74.386*74.338*74.399*74.292
10/06/2011 10:50:00*74.338*74.297*74.338*74.281
10/06/2011 10:55:00*74.297*74.325*74.325*74.231
10/06/2011 11:00:00*74.325*74.261*74.334*74.246
10/06/2011 11:05:00*74.261*74.235*74.271*74.207
10/06/2011 11:10:00*74.235*74.263*74.274*74.207
10/06/2011 11:15:00*74.263*74.362*74.362*74.263
10/06/2011 11:20:00*74.362*74.321*74.385*74.321
10/06/2011 11:25:00*74.321*74.21*74.321*74.202
10/06/2011 11:30:00*74.21*74.278*74.279*74.204
10/06/2011 11:35:00*74.278*74.276*74.333*74.262
10/06/2011 11:40:00*74.276*74.365*74.365*74.27
10/06/2011 11:45:00*74.365*74.354*74.381*74.32
10/06/2011 11:50:00*74.354*74.286*74.394*74.281
10/06/2011 11:55:00*74.286*74.28*74.35*74.268
10/06/2011 12:00:00*74.28*74.328*74.334*74.263
10/06/2011 12:05:00*74.328*74.359*74.362*74.314
10/06/2011 12:10:00*74.359*74.304*74.359*74.3
10/06/2011 12:15:00*74.304*74.366*74.374*74.26
10/06/2011 12:20:00*74.366*74.351*74.376*74.304
10/06/2011 12:25:00*74.351*74.416*74.425*74.348
10/06/2011 12:30:00*74.416*74.391*74.422*74.349
10/06/2011 12:35:00*74.391*74.391*74.427*74.377
10/06/2011 12:40:00*74.391*74.385*74.402*74.372
10/06/2011 12:45:00*74.385*74.378*74.416*74.378
10/06/2011 12:50:00*74.378*74.357*74.388*74.357
10/06/2011 12:55:00*74.357*74.368*74.389*74.357
10/06/2011 13:00:00*74.368*74.385*74.42*74.368
10/06/2011 13:05:00*74.385*74.394*74.394*74.36
10/06/2011 13:10:00*74.394*74.459*74.467*74.374
10/06/2011 13:15:00*74.459*74.542*74.542*74.459
10/06/2011 13:20:00*74.542*74.532*74.567*74.509
10/06/2011 13:25:00*74.532*74.562*74.577*74.505
10/06/2011 13:30:00*74.562*74.534*74.618*74.504
10/06/2011 13:35:00*74.534*74.601*74.621*74.523
10/06/2011 13:40:00*74.601*74.533*74.601*74.517
10/06/2011 13:45:00*74.533*74.533*74.581*74.533
10/06/2011 13:50:00*74.533*74.577*74.578*74.509
10/06/2011 13:55:00*74.577*74.621*74.629*74.577
10/06/2011 14:00:00*74.621*74.66*74.66*74.604
10/06/2011 14:05:00*74.66*74.671*74.686*74.633
10/06/2011 14:10:00*74.671*74.718*74.739*74.671
10/06/2011 14:15:00*74.718*74.707*74.718*74.694
10/06/2011 14:20:00*74.707*74.748*74.749*74.666
10/06/2011 14:25:00*74.748*74.803*74.815*74.744
10/06/2011 14:30:00*74.803*74.778*74.823*74.775
10/06/2011 14:35:00*74.778*74.708*74.793*74.708
10/06/2011 14:40:00*74.708*74.693*74.724*74.691
10/06/2011 14:45:00*74.693*74.768*74.772*74.686
10/06/2011 14:50:00*74.768*74.723*74.772*74.72
10/06/2011 14:55:00*74.723*74.675*74.746*74.651
10/06/2011 15:00:00*74.675*74.756*74.764*74.661
10/06/2011 15:05:00*74.756*74.736*74.756*74.699
10/06/2011 15:10:00*74.736*74.765*74.801*74.716
10/06/2011 15:15:00*74.765*74.728*74.782*74.728
10/06/2011 15:20:00*74.728*74.637*74.728*74.622
10/06/2011 15:25:00*74.637*74.632*74.641*74.591
10/06/2011 15:30:00*74.632*74.639*74.675*74.614
10/06/2011 15:35:00*74.639*74.633*74.683*74.622
10/06/2011 15:40:00*74.633*74.672*74.685*74.625
10/06/2011 15:45:00*74.672*74.766*74.776*74.665
10/06/2011 15:50:00*74.766*74.718*74.766*74.694
10/06/2011 15:55:00*74.718*74.713*74.774*74.713
10/06/2011 16:00:00*74.713*74.752*74.752*74.688
10/06/2011 16:05:00*74.752*74.739*74.757*74.712
10/06/2011 16:10:00*74.739*74.722*74.739*74.716
10/06/2011 16:15:00*74.722*74.683*74.722*74.679
10/06/2011 16:20:00*74.683*74.672*74.683*74.663
10/06/2011 16:25:00*74.672*74.684*74.684*74.671
10/06/2011 16:30:00*74.684*74.699*74.7*74.662
10/06/2011 16:35:00*74.699*74.709*74.727*74.699
10/06/2011 16:40:00*74.709*74.684*74.722*74.684
10/06/2011 16:45:00*74.684*74.691*74.691*74.684
10/06/2011 16:50:00*74.691*74.72*74.741*74.679
10/06/2011 16:55:00*74.72*74.727*74.727*74.705
10/06/2011 17:00:00*74.727*74.771*74.793*74.727
