10/04/2011 17:05:00*73.482*73.451*73.482*73.427
10/04/2011 17:10:00*73.451*73.523*73.523*73.451
10/04/2011 17:15:00*73.523*73.554*73.571*73.504
10/04/2011 17:20:00*73.554*73.626*73.626*73.526
10/04/2011 17:25:00*73.626*73.636*73.719*73.6
10/04/2011 17:30:00*73.636*73.692*73.694*73.613
10/04/2011 17:35:00*73.692*73.693*73.718*73.653
10/04/2011 17:40:00*73.693*73.523*73.699*73.523
10/04/2011 17:45:00*73.523*73.515*73.555*73.514
10/04/2011 17:50:00*73.515*73.452*73.515*73.452
10/04/2011 17:55:00*73.452*73.457*73.472*73.425
10/04/2011 18:00:00*73.457*73.367*73.457*73.367
10/04/2011 18:05:00*73.367*73.361*73.403*73.338
10/04/2011 18:10:00*73.361*73.297*73.364*73.297
10/04/2011 18:15:00*73.297*73.301*73.318*73.279
10/04/2011 18:20:00*73.301*73.343*73.343*73.301
10/04/2011 18:25:00*73.343*73.284*73.343*73.273
10/04/2011 18:30:00*73.284*73.282*73.309*73.279
10/04/2011 18:35:00*73.282*73.262*73.285*73.262
10/04/2011 18:40:00*73.262*73.234*73.262*73.228
10/04/2011 18:45:00*73.234*73.24*73.241*73.228
10/04/2011 18:50:00*73.24*73.247*73.259*73.24
10/04/2011 18:55:00*73.247*73.237*73.3*73.209
10/04/2011 19:00:00*73.237*73.35*73.437*73.237
10/04/2011 19:05:00*73.35*73.369*73.372*73.331
10/04/2011 19:10:00*73.369*73.427*73.431*73.363
10/04/2011 19:15:00*73.427*73.41*73.47*73.41
10/04/2011 19:20:00*73.41*73.404*73.423*73.38
10/04/2011 19:25:00*73.404*73.446*73.45*73.404
10/04/2011 19:30:00*73.446*73.382*73.446*73.375
10/04/2011 19:35:00*73.382*73.362*73.382*73.336
10/04/2011 19:40:00*73.362*73.314*73.362*73.31
10/04/2011 19:45:00*73.314*73.306*73.315*73.293
10/04/2011 19:50:00*73.306*73.359*73.359*73.306
10/04/2011 19:55:00*73.359*73.37*73.375*73.315
10/04/2011 20:00:00*73.37*73.296*73.374*73.294
10/04/2011 20:05:00*73.296*73.138*73.299*73.134
10/04/2011 20:10:00*73.138*73.12*73.173*73.12
10/04/2011 20:15:00*73.12*73.046*73.145*73.046
10/04/2011 20:20:00*73.046*73.062*73.071*73.029
10/04/2011 20:25:00*73.062*73.144*73.154*73.042
10/04/2011 20:30:00*73.144*73.05*73.149*73.043
10/04/2011 20:35:00*73.05*73.147*73.231*72.998
10/04/2011 20:40:00*73.147*73.072*73.163*73.072
10/04/2011 20:45:00*73.072*72.984*73.1*72.965
10/04/2011 20:50:00*72.984*72.91*72.984*72.888
10/04/2011 20:55:00*72.91*72.934*72.934*72.873
10/04/2011 21:00:00*72.934*72.949*72.962*72.913
10/04/2011 21:05:00*72.949*72.962*73.018*72.949
10/04/2011 21:10:00*72.962*72.75*72.962*72.736
10/04/2011 21:15:00*72.75*72.748*72.829*72.709
10/04/2011 21:20:00*72.748*72.84*72.859*72.748
10/04/2011 21:25:00*72.84*72.928*72.941*72.796
10/04/2011 21:30:00*72.928*72.974*72.975*72.881
10/04/2011 21:35:00*72.974*72.844*72.974*72.843
10/04/2011 21:40:00*72.844*72.896*72.896*72.824
10/04/2011 21:45:00*72.896*72.987*72.987*72.888
10/04/2011 21:50:00*72.987*72.88*72.987*72.88
10/04/2011 21:55:00*72.88*72.924*72.945*72.869
10/04/2011 22:00:00*72.924*72.919*72.983*72.917
10/04/2011 22:05:00*72.919*73.033*73.034*72.919
10/04/2011 22:10:00*73.033*73.044*73.044*72.993
10/04/2011 22:15:00*73.044*73.002*73.044*73.001
10/04/2011 22:20:00*73.002*72.951*73.017*72.951
10/04/2011 22:25:00*72.951*72.972*72.987*72.917
10/04/2011 22:30:00*72.972*72.966*72.977*72.957
10/04/2011 22:35:00*72.966*72.965*72.996*72.961
10/04/2011 22:40:00*72.965*73.016*73.033*72.958
10/04/2011 22:45:00*73.016*73.049*73.055*72.968
10/04/2011 22:50:00*73.049*73.123*73.132*73.049
10/04/2011 22:55:00*73.123*73.087*73.131*73.077
10/04/2011 23:00:00*73.087*73.091*73.091*73.025
10/04/2011 23:05:00*73.091*73.067*73.092*73.067
10/04/2011 23:10:00*73.067*73.086*73.124*73.053
10/04/2011 23:15:00*73.086*73.079*73.086*73.059
10/04/2011 23:20:00*73.079*73.092*73.098*73.063
10/04/2011 23:25:00*73.092*73.086*73.116*73.083
10/04/2011 23:30:00*73.086*73.074*73.114*73.074
10/04/2011 23:35:00*73.074*73.14*73.183*73.07
10/04/2011 23:40:00*73.14*73.13*73.155*73.111
10/04/2011 23:45:00*73.13*73.133*73.168*73.113
10/04/2011 23:50:00*73.133*73.11*73.133*73.087
10/04/2011 23:55:00*73.11*73.089*73.129*73.089
10/05/2011 00:00:00*73.089*73.062*73.094*73.022
10/05/2011 00:05:00*73.062*73.081*73.081*73.047
10/05/2011 00:10:00*73.081*73.063*73.086*73.055
10/05/2011 00:15:00*73.063*73.088*73.094*73.051
10/05/2011 00:20:00*73.088*73.014*73.088*73.01
10/05/2011 00:25:00*73.014*72.994*73.014*72.954
10/05/2011 00:30:00*72.994*72.994*73.009*72.958
10/05/2011 00:35:00*72.994*73.009*73.028*72.98
10/05/2011 00:40:00*73.009*73.045*73.063*73.0
10/05/2011 00:45:00*73.045*73.086*73.107*73.042
10/05/2011 00:50:00*73.086*73.108*73.139*73.074
10/05/2011 00:55:00*73.108*73.113*73.113*73.054
10/05/2011 01:00:00*73.113*73.175*73.201*73.113
10/05/2011 01:05:00*73.175*73.171*73.2*73.156
10/05/2011 01:10:00*73.171*73.212*73.217*73.163
10/05/2011 01:15:00*73.212*73.207*73.233*73.172
10/05/2011 01:20:00*73.207*73.132*73.21*73.132
10/05/2011 01:25:00*73.132*73.116*73.161*73.108
10/05/2011 01:30:00*73.116*73.056*73.116*73.043
10/05/2011 01:35:00*73.056*73.084*73.11*73.056
10/05/2011 01:40:00*73.084*73.201*73.203*73.084
10/05/2011 01:45:00*73.201*73.239*73.265*73.189
10/05/2011 01:50:00*73.239*73.267*73.267*73.232
10/05/2011 01:55:00*73.267*73.278*73.292*73.259
10/05/2011 02:00:00*73.278*73.25*73.305*73.25
10/05/2011 02:05:00*73.25*73.199*73.252*73.198
10/05/2011 02:10:00*73.199*73.248*73.26*73.199
10/05/2011 02:15:00*73.248*73.096*73.248*73.085
10/05/2011 02:20:00*73.096*73.133*73.171*73.061
10/05/2011 02:25:00*73.133*73.102*73.145*73.102
10/05/2011 02:30:00*73.102*73.156*73.175*73.093
10/05/2011 02:35:00*73.156*73.291*73.291*73.143
10/05/2011 02:40:00*73.291*73.264*73.293*73.244
10/05/2011 02:45:00*73.264*73.221*73.268*73.221
10/05/2011 02:50:00*73.221*73.316*73.337*73.221
10/05/2011 02:55:00*73.316*73.35*73.353*73.316
10/05/2011 03:00:00*73.35*73.348*73.36*73.314
10/05/2011 03:05:00*73.348*73.394*73.448*73.338
10/05/2011 03:10:00*73.394*73.278*73.394*73.257
10/05/2011 03:15:00*73.278*73.246*73.342*73.234
10/05/2011 03:20:00*73.246*73.387*73.396*73.246
10/05/2011 03:25:00*73.387*73.369*73.387*73.312
10/05/2011 03:30:00*73.369*73.234*73.369*73.234
10/05/2011 03:35:00*73.234*73.266*73.27*73.22
10/05/2011 03:40:00*73.266*73.2*73.266*73.132
10/05/2011 03:45:00*73.2*73.138*73.213*73.135
10/05/2011 03:50:00*73.138*73.07*73.138*73.07
10/05/2011 03:55:00*73.07*73.12*73.12*73.056
10/05/2011 04:00:00*73.12*73.135*73.147*73.113
10/05/2011 04:05:00*73.135*73.366*73.366*73.135
10/05/2011 04:10:00*73.366*73.316*73.366*73.29
10/05/2011 04:15:00*73.316*73.367*73.379*73.293
10/05/2011 04:20:00*73.367*73.263*73.384*73.263
10/05/2011 04:25:00*73.263*73.257*73.286*73.187
10/05/2011 04:30:00*73.257*73.308*73.349*73.257
10/05/2011 04:35:00*73.308*73.248*73.359*73.246
10/05/2011 04:40:00*73.248*73.376*73.387*73.248
10/05/2011 04:45:00*73.376*73.293*73.384*73.273
10/05/2011 04:50:00*73.293*73.363*73.379*73.293
10/05/2011 04:55:00*73.363*73.431*73.431*73.363
10/05/2011 05:00:00*73.431*73.443*73.466*73.393
10/05/2011 05:05:00*73.443*73.435*73.482*73.425
10/05/2011 05:10:00*73.435*73.348*73.435*73.336
10/05/2011 05:15:00*73.348*73.332*73.422*73.332
10/05/2011 05:20:00*73.332*73.329*73.371*73.278
10/05/2011 05:25:00*73.329*73.396*73.398*73.304
10/05/2011 05:30:00*73.396*73.38*73.409*73.34
10/05/2011 05:35:00*73.38*73.388*73.412*73.352
10/05/2011 05:40:00*73.388*73.336*73.388*73.306
10/05/2011 05:45:00*73.336*73.254*73.344*73.227
10/05/2011 05:50:00*73.254*73.196*73.254*73.132
10/05/2011 05:55:00*73.196*73.246*73.26*73.175
10/05/2011 06:00:00*73.246*73.237*73.262*73.217
10/05/2011 06:05:00*73.237*73.282*73.313*73.237
10/05/2011 06:10:00*73.282*73.322*73.324*73.272
10/05/2011 06:15:00*73.322*73.377*73.379*73.293
10/05/2011 06:20:00*73.377*73.38*73.425*73.375
10/05/2011 06:25:00*73.38*73.433*73.454*73.366
10/05/2011 06:30:00*73.433*73.477*73.483*73.401
10/05/2011 06:35:00*73.477*73.41*73.481*73.391
10/05/2011 06:40:00*73.41*73.405*73.429*73.393
10/05/2011 06:45:00*73.405*73.541*73.556*73.405
10/05/2011 06:50:00*73.541*73.553*73.566*73.486
10/05/2011 06:55:00*73.553*73.552*73.619*73.515
10/05/2011 07:00:00*73.552*73.516*73.552*73.485
10/05/2011 07:05:00*73.516*73.533*73.555*73.511
10/05/2011 07:10:00*73.533*73.547*73.578*73.531
10/05/2011 07:15:00*73.547*73.571*73.584*73.54
10/05/2011 07:20:00*73.571*73.554*73.6*73.553
10/05/2011 07:25:00*73.554*73.548*73.567*73.518
10/05/2011 07:30:00*73.548*73.572*73.572*73.539
10/05/2011 07:35:00*73.572*73.499*73.572*73.482
10/05/2011 07:40:00*73.499*73.504*73.544*73.477
10/05/2011 07:45:00*73.504*73.509*73.563*73.499
10/05/2011 07:50:00*73.509*73.477*73.509*73.477
10/05/2011 07:55:00*73.477*73.465*73.495*73.461
10/05/2011 08:00:00*73.465*73.445*73.485*73.418
10/05/2011 08:05:00*73.445*73.55*73.558*73.43
10/05/2011 08:10:00*73.55*73.485*73.556*73.478
10/05/2011 08:15:00*73.485*73.445*73.485*73.419
10/05/2011 08:20:00*73.445*73.602*73.633*73.445
10/05/2011 08:25:00*73.602*73.611*73.66*73.511
10/05/2011 08:30:00*73.611*73.539*73.611*73.535
10/05/2011 08:35:00*73.539*73.48*73.54*73.458
10/05/2011 08:40:00*73.48*73.503*73.551*73.469
10/05/2011 08:45:00*73.503*73.514*73.561*73.503
10/05/2011 08:50:00*73.514*73.512*73.525*73.471
10/05/2011 08:55:00*73.512*73.501*73.552*73.473
10/05/2011 09:00:00*73.501*73.487*73.505*73.481
10/05/2011 09:05:00*73.487*73.572*73.572*73.487
10/05/2011 09:10:00*73.572*73.624*73.624*73.554
10/05/2011 09:15:00*73.624*73.599*73.657*73.565
10/05/2011 09:20:00*73.599*73.641*73.646*73.568
10/05/2011 09:25:00*73.641*73.672*73.676*73.59
10/05/2011 09:30:00*73.672*73.688*73.688*73.661
10/05/2011 09:35:00*73.688*73.515*73.688*73.515
10/05/2011 09:40:00*73.515*73.48*73.537*73.406
10/05/2011 09:45:00*73.48*73.562*73.574*73.454
10/05/2011 09:50:00*73.562*73.552*73.579*73.501
10/05/2011 09:55:00*73.552*73.509*73.582*73.491
10/05/2011 10:00:00*73.509*73.55*73.573*73.503
10/05/2011 10:05:00*73.55*73.727*73.727*73.547
10/05/2011 10:10:00*73.727*73.628*73.727*73.625
10/05/2011 10:15:00*73.628*73.632*73.661*73.612
10/05/2011 10:20:00*73.632*73.592*73.681*73.591
10/05/2011 10:25:00*73.592*73.711*73.735*73.592
10/05/2011 10:30:00*73.711*73.611*73.711*73.61
10/05/2011 10:35:00*73.611*73.648*73.676*73.597
10/05/2011 10:40:00*73.648*73.747*73.794*73.637
10/05/2011 10:45:00*73.747*73.789*73.804*73.724
10/05/2011 10:50:00*73.789*73.764*73.807*73.708
10/05/2011 10:55:00*73.764*73.846*73.873*73.764
10/05/2011 11:00:00*73.846*73.935*73.947*73.846
10/05/2011 11:05:00*73.935*73.901*73.935*73.841
10/05/2011 11:10:00*73.901*73.857*73.906*73.835
10/05/2011 11:15:00*73.857*73.879*73.908*73.857
10/05/2011 11:20:00*73.879*73.832*73.879*73.797
10/05/2011 11:25:00*73.832*73.852*73.862*73.829
10/05/2011 11:30:00*73.852*73.861*73.905*73.834
10/05/2011 11:35:00*73.861*73.8*73.9*73.793
10/05/2011 11:40:00*73.8*73.857*73.881*73.79
10/05/2011 11:45:00*73.857*73.747*73.86*73.747
10/05/2011 11:50:00*73.747*73.842*73.842*73.739
10/05/2011 11:55:00*73.842*73.899*73.916*73.842
10/05/2011 12:00:00*73.899*73.947*73.971*73.889
10/05/2011 12:05:00*73.947*73.908*73.963*73.902
10/05/2011 12:10:00*73.908*73.851*73.921*73.851
10/05/2011 12:15:00*73.851*73.917*73.917*73.835
10/05/2011 12:20:00*73.917*73.81*73.922*73.81
10/05/2011 12:25:00*73.81*73.827*73.827*73.791
10/05/2011 12:30:00*73.827*73.822*73.835*73.796
10/05/2011 12:35:00*73.822*73.782*73.822*73.744
10/05/2011 12:40:00*73.782*73.753*73.809*73.753
10/05/2011 12:45:00*73.753*73.725*73.753*73.687
10/05/2011 12:50:00*73.725*73.727*73.744*73.671
10/05/2011 12:55:00*73.727*73.807*73.817*73.727
10/05/2011 13:00:00*73.807*73.845*73.851*73.797
10/05/2011 13:05:00*73.845*73.905*73.943*73.845
10/05/2011 13:10:00*73.905*73.928*73.936*73.905
10/05/2011 13:15:00*73.928*73.846*73.965*73.843
10/05/2011 13:20:00*73.846*73.927*73.937*73.844
10/05/2011 13:25:00*73.927*73.915*73.967*73.912
10/05/2011 13:30:00*73.915*73.945*73.959*73.894
10/05/2011 13:35:00*73.945*73.97*73.987*73.929
10/05/2011 13:40:00*73.97*73.946*73.989*73.937
10/05/2011 13:45:00*73.946*73.916*73.979*73.916
10/05/2011 13:50:00*73.916*74.0*74.003*73.916
10/05/2011 13:55:00*74.0*74.051*74.078*73.993
10/05/2011 14:00:00*74.051*74.102*74.103*74.02
10/05/2011 14:05:00*74.102*74.148*74.193*74.102
10/05/2011 14:10:00*74.148*74.11*74.148*74.081
10/05/2011 14:15:00*74.11*74.081*74.11*74.021
10/05/2011 14:20:00*74.081*74.089*74.114*74.075
10/05/2011 14:25:00*74.089*74.104*74.105*74.043
10/05/2011 14:30:00*74.104*74.082*74.108*74.078
10/05/2011 14:35:00*74.082*74.003*74.091*74.003
10/05/2011 14:40:00*74.003*73.953*74.013*73.923
10/05/2011 14:45:00*73.953*74.047*74.064*73.949
10/05/2011 14:50:00*74.047*74.096*74.103*74.025
10/05/2011 14:55:00*74.096*74.082*74.098*74.03
10/05/2011 15:00:00*74.082*74.031*74.084*74.031
10/05/2011 15:05:00*74.031*73.915*74.051*73.908
10/05/2011 15:10:00*73.915*73.895*73.954*73.882
10/05/2011 15:15:00*73.895*73.974*73.977*73.894
10/05/2011 15:20:00*73.974*74.016*74.06*73.974
10/05/2011 15:25:00*74.016*73.919*74.037*73.919
10/05/2011 15:30:00*73.919*73.954*73.983*73.897
10/05/2011 15:35:00*73.954*74.032*74.032*73.954
10/05/2011 15:40:00*74.032*74.105*74.107*74.032
10/05/2011 15:45:00*74.105*74.083*74.105*74.051
10/05/2011 15:50:00*74.083*74.007*74.1*73.997
10/05/2011 15:55:00*74.007*74.079*74.087*74.004
10/05/2011 16:00:00*74.079*74.065*74.11*74.065
10/05/2011 16:05:00*74.065*74.068*74.086*74.037
10/05/2011 16:10:00*74.068*74.075*74.075*74.063
10/05/2011 16:15:00*74.075*74.062*74.086*74.05
10/05/2011 16:20:00*74.062*74.087*74.093*74.04
10/05/2011 16:25:00*74.087*74.096*74.102*74.085
10/05/2011 16:30:00*74.096*74.081*74.099*74.081
10/05/2011 16:35:00*74.081*74.085*74.1*74.072
10/05/2011 16:40:00*74.085*74.07*74.088*74.07
10/05/2011 16:45:00*74.07*74.074*74.075*74.051
10/05/2011 16:50:00*74.074*74.077*74.081*74.071
10/05/2011 16:55:00*74.077*74.134*74.134*74.077
10/05/2011 17:00:00*74.134*74.143*74.156*74.134
