10/03/2011 17:05:00*73.002*72.905*73.002*72.884
10/03/2011 17:10:00*72.905*72.801*72.905*72.798
10/03/2011 17:15:00*72.801*72.847*72.857*72.765
10/03/2011 17:20:00*72.847*72.884*72.916*72.847
10/03/2011 17:25:00*72.884*72.899*72.905*72.871
10/03/2011 17:30:00*72.899*72.859*72.936*72.858
10/03/2011 17:35:00*72.859*72.871*72.88*72.857
10/03/2011 17:40:00*72.871*72.93*72.93*72.868
10/03/2011 17:45:00*72.93*72.953*72.974*72.923
10/03/2011 17:50:00*72.953*72.958*72.974*72.949
10/03/2011 17:55:00*72.958*72.986*72.986*72.947
10/03/2011 18:00:00*72.986*73.027*73.027*72.972
10/03/2011 18:05:00*73.027*73.041*73.061*73.009
10/03/2011 18:10:00*73.041*73.023*73.042*73.0
10/03/2011 18:15:00*73.023*73.095*73.095*73.023
10/03/2011 18:20:00*73.095*73.111*73.111*73.088
10/03/2011 18:25:00*73.111*73.09*73.138*73.09
10/03/2011 18:30:00*73.09*73.096*73.117*73.09
10/03/2011 18:35:00*73.096*72.981*73.096*72.968
10/03/2011 18:40:00*72.981*72.968*72.991*72.949
10/03/2011 18:45:00*72.968*72.85*72.968*72.825
10/03/2011 18:50:00*72.85*72.935*72.987*72.85
10/03/2011 18:55:00*72.935*72.988*72.996*72.919
10/03/2011 19:00:00*72.988*72.931*72.988*72.92
10/03/2011 19:05:00*72.931*72.958*72.958*72.91
10/03/2011 19:10:00*72.958*72.903*72.964*72.903
10/03/2011 19:15:00*72.903*72.95*72.963*72.903
10/03/2011 19:20:00*72.95*72.895*72.95*72.895
10/03/2011 19:25:00*72.895*72.967*72.98*72.889
10/03/2011 19:30:00*72.967*72.888*72.967*72.857
10/03/2011 19:35:00*72.888*72.882*72.888*72.779
10/03/2011 19:40:00*72.882*72.85*72.882*72.846
10/03/2011 19:45:00*72.85*72.873*72.873*72.796
10/03/2011 19:50:00*72.873*72.921*72.921*72.804
10/03/2011 19:55:00*72.921*72.924*72.947*72.878
10/03/2011 20:00:00*72.924*72.912*72.954*72.905
10/03/2011 20:05:00*72.912*72.901*72.959*72.897
10/03/2011 20:10:00*72.901*72.875*72.91*72.851
10/03/2011 20:15:00*72.875*72.825*72.904*72.825
10/03/2011 20:20:00*72.825*72.784*72.841*72.784
10/03/2011 20:25:00*72.784*72.865*72.865*72.784
10/03/2011 20:30:00*72.865*72.85*72.865*72.816
10/03/2011 20:35:00*72.85*72.885*72.95*72.85
10/03/2011 20:40:00*72.885*72.666*72.885*72.666
10/03/2011 20:45:00*72.666*72.699*72.71*72.637
10/03/2011 20:50:00*72.699*72.704*72.737*72.69
10/03/2011 20:55:00*72.704*72.742*72.761*72.69
10/03/2011 21:00:00*72.742*72.754*72.774*72.715
10/03/2011 21:05:00*72.754*72.771*72.796*72.74
10/03/2011 21:10:00*72.771*72.859*72.901*72.771
10/03/2011 21:15:00*72.859*72.916*72.938*72.859
10/03/2011 21:20:00*72.916*72.969*72.978*72.873
10/03/2011 21:25:00*72.969*73.027*73.046*72.951
10/03/2011 21:30:00*73.027*73.029*73.063*73.027
10/03/2011 21:35:00*73.029*73.012*73.044*72.996
10/03/2011 21:40:00*73.012*73.11*73.117*73.004
10/03/2011 21:45:00*73.11*73.148*73.178*73.108
10/03/2011 21:50:00*73.148*73.088*73.148*73.088
10/03/2011 21:55:00*73.088*73.086*73.099*73.049
10/03/2011 22:00:00*73.086*73.11*73.113*73.06
10/03/2011 22:05:00*73.11*73.181*73.181*73.11
10/03/2011 22:10:00*73.181*73.128*73.181*73.122
10/03/2011 22:15:00*73.128*73.017*73.128*73.017
10/03/2011 22:20:00*73.017*72.966*73.017*72.958
10/03/2011 22:25:00*72.966*72.961*73.019*72.938
10/03/2011 22:30:00*72.961*73.065*73.065*72.961
10/03/2011 22:35:00*73.065*73.086*73.137*73.062
10/03/2011 22:40:00*73.086*73.027*73.121*73.027
10/03/2011 22:45:00*73.027*72.992*73.077*72.992
10/03/2011 22:50:00*72.992*72.95*73.011*72.944
10/03/2011 22:55:00*72.95*73.045*73.045*72.947
10/03/2011 23:00:00*73.045*73.084*73.084*73.045
10/03/2011 23:05:00*73.084*73.07*73.109*73.069
10/03/2011 23:10:00*73.07*72.982*73.07*72.982
10/03/2011 23:15:00*72.982*73.019*73.045*72.977
10/03/2011 23:20:00*73.019*72.995*73.019*72.995
10/03/2011 23:25:00*72.995*72.973*72.996*72.943
10/03/2011 23:30:00*72.973*72.907*72.985*72.907
10/03/2011 23:35:00*72.907*72.727*73.002*72.715
10/03/2011 23:40:00*72.727*72.614*72.734*72.525
10/03/2011 23:45:00*72.614*72.706*72.726*72.587
10/03/2011 23:50:00*72.706*72.698*72.747*72.689
10/03/2011 23:55:00*72.698*72.657*72.71*72.591
10/04/2011 00:00:00*72.657*72.69*72.712*72.642
10/04/2011 00:05:00*72.69*72.712*72.721*72.674
10/04/2011 00:10:00*72.712*72.612*72.712*72.611
10/04/2011 00:15:00*72.612*72.642*72.664*72.612
10/04/2011 00:20:00*72.642*72.733*72.733*72.642
10/04/2011 00:25:00*72.733*72.681*72.751*72.671
10/04/2011 00:30:00*72.681*72.806*72.813*72.681
10/04/2011 00:35:00*72.806*72.911*72.911*72.8
10/04/2011 00:40:00*72.911*72.861*72.919*72.845
10/04/2011 00:45:00*72.861*72.842*72.9*72.841
10/04/2011 00:50:00*72.842*72.898*72.906*72.833
10/04/2011 00:55:00*72.898*72.879*72.903*72.876
10/04/2011 01:00:00*72.879*72.844*72.879*72.826
10/04/2011 01:05:00*72.844*72.779*72.851*72.779
10/04/2011 01:10:00*72.779*72.791*72.83*72.779
10/04/2011 01:15:00*72.791*72.794*72.811*72.756
10/04/2011 01:20:00*72.794*72.875*72.906*72.792
10/04/2011 01:25:00*72.875*72.906*72.957*72.875
10/04/2011 01:30:00*72.906*72.931*72.952*72.878
10/04/2011 01:35:00*72.931*72.897*72.931*72.851
10/04/2011 01:40:00*72.897*72.934*72.934*72.885
10/04/2011 01:45:00*72.934*72.909*72.943*72.887
10/04/2011 01:50:00*72.909*72.925*72.951*72.899
10/04/2011 01:55:00*72.925*72.899*72.925*72.872
10/04/2011 02:00:00*72.899*72.988*72.988*72.899
10/04/2011 02:05:00*72.988*72.918*72.988*72.918
10/04/2011 02:10:00*72.918*72.942*72.947*72.892
10/04/2011 02:15:00*72.942*72.95*72.994*72.931
10/04/2011 02:20:00*72.95*72.942*72.973*72.937
10/04/2011 02:25:00*72.942*72.911*72.942*72.905
10/04/2011 02:30:00*72.911*72.927*72.942*72.905
10/04/2011 02:35:00*72.927*73.005*73.005*72.909
10/04/2011 02:40:00*73.005*73.019*73.058*73.005
10/04/2011 02:45:00*73.019*73.007*73.044*72.992
10/04/2011 02:50:00*73.007*73.009*73.031*72.967
10/04/2011 02:55:00*73.009*73.009*73.053*73.007
10/04/2011 03:00:00*73.009*73.054*73.087*73.009
10/04/2011 03:05:00*73.054*72.928*73.054*72.905
10/04/2011 03:10:00*72.928*72.879*72.928*72.874
10/04/2011 03:15:00*72.879*72.656*72.879*72.628
10/04/2011 03:20:00*72.656*72.64*72.729*72.64
10/04/2011 03:25:00*72.64*72.58*72.64*72.556
10/04/2011 03:30:00*72.58*72.69*72.692*72.58
10/04/2011 03:35:00*72.69*72.571*72.715*72.565
10/04/2011 03:40:00*72.571*72.575*72.617*72.57
10/04/2011 03:45:00*72.575*72.513*72.6*72.513
10/04/2011 03:50:00*72.513*72.496*72.513*72.407
10/04/2011 03:55:00*72.496*72.215*72.504*72.215
10/04/2011 04:00:00*72.215*72.288*72.312*72.198
10/04/2011 04:05:00*72.288*72.231*72.313*72.231
10/04/2011 04:10:00*72.231*72.383*72.403*72.231
10/04/2011 04:15:00*72.383*72.389*72.389*72.346
10/04/2011 04:20:00*72.389*72.407*72.439*72.383
10/04/2011 04:25:00*72.407*72.53*72.547*72.407
10/04/2011 04:30:00*72.53*72.52*72.545*72.453
10/04/2011 04:35:00*72.52*72.38*72.52*72.361
10/04/2011 04:40:00*72.38*72.396*72.433*72.358
10/04/2011 04:45:00*72.396*72.511*72.511*72.39
10/04/2011 04:50:00*72.511*72.509*72.602*72.484
10/04/2011 04:55:00*72.509*72.493*72.52*72.455
10/04/2011 05:00:00*72.493*72.504*72.532*72.474
10/04/2011 05:05:00*72.504*72.437*72.512*72.431
10/04/2011 05:10:00*72.437*72.55*72.55*72.407
10/04/2011 05:15:00*72.55*72.479*72.588*72.455
10/04/2011 05:20:00*72.479*72.52*72.565*72.479
10/04/2011 05:25:00*72.52*72.511*72.549*72.463
10/04/2011 05:30:00*72.511*72.284*72.511*72.274
10/04/2011 05:35:00*72.284*72.396*72.398*72.281
10/04/2011 05:40:00*72.396*72.409*72.454*72.386
10/04/2011 05:45:00*72.409*72.412*72.442*72.39
10/04/2011 05:50:00*72.412*72.422*72.471*72.365
10/04/2011 05:55:00*72.422*72.476*72.517*72.408
10/04/2011 06:00:00*72.476*72.5*72.505*72.471
10/04/2011 06:05:00*72.5*72.504*72.567*72.469
10/04/2011 06:10:00*72.504*72.495*72.504*72.447
10/04/2011 06:15:00*72.495*72.5*72.584*72.495
10/04/2011 06:20:00*72.5*72.526*72.547*72.486
10/04/2011 06:25:00*72.526*72.463*72.537*72.463
10/04/2011 06:30:00*72.463*72.439*72.486*72.439
10/04/2011 06:35:00*72.439*72.44*72.513*72.432
10/04/2011 06:40:00*72.44*72.452*72.477*72.42
10/04/2011 06:45:00*72.452*72.384*72.458*72.368
10/04/2011 06:50:00*72.384*72.45*72.48*72.383
10/04/2011 06:55:00*72.45*72.415*72.451*72.404
10/04/2011 07:00:00*72.415*72.406*72.424*72.377
10/04/2011 07:05:00*72.406*72.311*72.406*72.311
10/04/2011 07:10:00*72.311*72.373*72.373*72.311
10/04/2011 07:15:00*72.373*72.357*72.42*72.351
10/04/2011 07:20:00*72.357*72.371*72.371*72.34
10/04/2011 07:25:00*72.371*72.299*72.371*72.286
10/04/2011 07:30:00*72.299*72.312*72.357*72.292
10/04/2011 07:35:00*72.312*72.333*72.389*72.293
10/04/2011 07:40:00*72.333*72.248*72.352*72.218
10/04/2011 07:45:00*72.248*72.243*72.276*72.232
10/04/2011 07:50:00*72.243*72.218*72.318*72.206
10/04/2011 07:55:00*72.218*72.235*72.251*72.2
10/04/2011 08:00:00*72.235*72.248*72.27*72.235
10/04/2011 08:05:00*72.248*72.245*72.299*72.236
10/04/2011 08:10:00*72.245*72.238*72.27*72.235
10/04/2011 08:15:00*72.238*72.264*72.279*72.238
10/04/2011 08:20:00*72.264*72.296*72.374*72.264
10/04/2011 08:25:00*72.296*72.304*72.321*72.253
10/04/2011 08:30:00*72.304*72.315*72.317*72.26
10/04/2011 08:35:00*72.315*72.368*72.371*72.297
10/04/2011 08:40:00*72.368*72.428*72.439*72.368
10/04/2011 08:45:00*72.428*72.392*72.428*72.358
10/04/2011 08:50:00*72.392*72.49*72.509*72.386
10/04/2011 08:55:00*72.49*72.514*72.555*72.466
10/04/2011 09:00:00*72.514*72.438*72.514*72.435
10/04/2011 09:05:00*72.438*72.304*72.438*72.304
10/04/2011 09:10:00*72.304*72.342*72.346*72.274
10/04/2011 09:15:00*72.342*72.463*72.464*72.326
10/04/2011 09:20:00*72.463*72.39*72.463*72.381
10/04/2011 09:25:00*72.39*72.471*72.493*72.39
10/04/2011 09:30:00*72.471*72.467*72.501*72.463
10/04/2011 09:35:00*72.467*72.487*72.571*72.467
10/04/2011 09:40:00*72.487*72.412*72.509*72.412
10/04/2011 09:45:00*72.412*72.34*72.461*72.34
10/04/2011 09:50:00*72.34*72.374*72.393*72.334
10/04/2011 09:55:00*72.374*72.283*72.382*72.277
10/04/2011 10:00:00*72.283*72.227*72.293*72.213
10/04/2011 10:05:00*72.227*72.123*72.321*72.118
10/04/2011 10:10:00*72.123*72.302*72.311*72.06
10/04/2011 10:15:00*72.302*72.382*72.456*72.289
10/04/2011 10:20:00*72.382*72.451*72.493*72.351
10/04/2011 10:25:00*72.451*72.219*72.451*72.194
10/04/2011 10:30:00*72.219*72.262*72.305*72.172
10/04/2011 10:35:00*72.262*72.42*72.474*72.262
10/04/2011 10:40:00*72.42*72.433*72.476*72.374
10/04/2011 10:45:00*72.433*72.545*72.564*72.433
10/04/2011 10:50:00*72.545*72.627*72.627*72.498
10/04/2011 10:55:00*72.627*72.503*72.63*72.503
10/04/2011 11:00:00*72.503*72.376*72.569*72.376
10/04/2011 11:05:00*72.376*72.438*72.443*72.25
10/04/2011 11:10:00*72.438*72.598*72.618*72.389
10/04/2011 11:15:00*72.598*72.582*72.706*72.572
10/04/2011 11:20:00*72.582*72.519*72.621*72.491
10/04/2011 11:25:00*72.519*72.433*72.593*72.429
10/04/2011 11:30:00*72.433*72.51*72.51*72.402
10/04/2011 11:35:00*72.51*72.555*72.562*72.468
10/04/2011 11:40:00*72.555*72.532*72.555*72.497
10/04/2011 11:45:00*72.532*72.577*72.602*72.499
10/04/2011 11:50:00*72.577*72.581*72.59*72.543
10/04/2011 11:55:00*72.581*72.656*72.723*72.581
10/04/2011 12:00:00*72.656*72.602*72.702*72.559
10/04/2011 12:05:00*72.602*72.81*72.81*72.602
10/04/2011 12:10:00*72.81*72.76*72.814*72.746
10/04/2011 12:15:00*72.76*72.795*72.795*72.733
10/04/2011 12:20:00*72.795*72.743*72.813*72.718
10/04/2011 12:25:00*72.743*72.821*72.822*72.737
10/04/2011 12:30:00*72.821*72.741*72.821*72.731
10/04/2011 12:35:00*72.741*72.709*72.756*72.698
10/04/2011 12:40:00*72.709*72.748*72.783*72.709
10/04/2011 12:45:00*72.748*72.78*72.781*72.725
10/04/2011 12:50:00*72.78*72.768*72.795*72.768
10/04/2011 12:55:00*72.768*72.79*72.82*72.736
10/04/2011 13:00:00*72.79*72.637*72.79*72.637
10/04/2011 13:05:00*72.637*72.646*72.653*72.595
10/04/2011 13:10:00*72.646*72.649*72.65*72.547
10/04/2011 13:15:00*72.649*72.524*72.652*72.475
10/04/2011 13:20:00*72.524*72.542*72.614*72.524
10/04/2011 13:25:00*72.542*72.627*72.627*72.534
10/04/2011 13:30:00*72.627*72.621*72.645*72.583
10/04/2011 13:35:00*72.621*72.642*72.665*72.612
10/04/2011 13:40:00*72.642*72.574*72.646*72.574
10/04/2011 13:45:00*72.574*72.506*72.574*72.459
10/04/2011 13:50:00*72.506*72.573*72.573*72.505
10/04/2011 13:55:00*72.573*72.622*72.644*72.573
10/04/2011 14:00:00*72.622*72.571*72.667*72.557
10/04/2011 14:05:00*72.571*72.673*72.706*72.571
10/04/2011 14:10:00*72.673*72.533*72.673*72.533
10/04/2011 14:15:00*72.533*72.498*72.537*72.465
10/04/2011 14:20:00*72.498*72.482*72.518*72.468
10/04/2011 14:25:00*72.482*72.474*72.488*72.415
10/04/2011 14:30:00*72.474*72.51*72.528*72.469
10/04/2011 14:35:00*72.51*72.58*72.585*72.51
10/04/2011 14:40:00*72.58*72.586*72.632*72.58
10/04/2011 14:45:00*72.586*72.55*72.616*72.485
10/04/2011 14:50:00*72.55*72.51*72.561*72.47
10/04/2011 14:55:00*72.51*72.347*72.523*72.347
10/04/2011 15:00:00*72.347*72.381*72.419*72.345
10/04/2011 15:05:00*72.381*72.4*72.446*72.378
10/04/2011 15:10:00*72.4*72.35*72.43*72.35
10/04/2011 15:15:00*72.35*72.38*72.409*72.332
10/04/2011 15:20:00*72.38*72.391*72.391*72.324
10/04/2011 15:25:00*72.391*72.477*72.477*72.379
10/04/2011 15:30:00*72.477*72.6*72.6*72.437
10/04/2011 15:35:00*72.6*72.643*72.681*72.6
10/04/2011 15:40:00*72.643*72.826*72.837*72.625
10/04/2011 15:45:00*72.826*72.968*73.0*72.75
10/04/2011 15:50:00*72.968*73.159*73.179*72.934
10/04/2011 15:55:00*73.159*73.184*73.192*73.098
10/04/2011 16:00:00*73.184*73.34*73.353*73.183
10/04/2011 16:05:00*73.34*73.422*73.519*73.34
10/04/2011 16:10:00*73.422*73.517*73.517*73.387
10/04/2011 16:15:00*73.517*73.681*73.771*73.493
10/04/2011 16:20:00*73.681*73.583*73.681*73.526
10/04/2011 16:25:00*73.583*73.61*73.678*73.583
10/04/2011 16:30:00*73.61*73.581*73.613*73.567
10/04/2011 16:35:00*73.581*73.382*73.648*73.381
10/04/2011 16:40:00*73.382*73.38*73.413*73.302
10/04/2011 16:45:00*73.38*73.368*73.387*73.349
10/04/2011 16:50:00*73.368*73.446*73.52*73.368
10/04/2011 16:55:00*73.446*73.468*73.468*73.378
10/04/2011 17:00:00*73.468*73.482*73.499*73.441
