10/02/2011 17:05:00*74.646*74.646*74.646*74.646
10/02/2011 17:10:00*74.646*74.646*74.646*74.646
10/02/2011 17:15:00*74.646*74.522*74.646*74.482
10/02/2011 17:20:00*74.522*74.52*74.524*74.451
10/02/2011 17:25:00*74.52*74.498*74.52*74.458
10/02/2011 17:30:00*74.498*74.56*74.56*74.498
10/02/2011 17:35:00*74.56*74.528*74.56*74.496
10/02/2011 17:40:00*74.528*74.575*74.585*74.528
10/02/2011 17:45:00*74.575*74.559*74.584*74.556
10/02/2011 17:50:00*74.559*74.559*74.578*74.556
10/02/2011 17:55:00*74.559*74.584*74.602*74.559
10/02/2011 18:00:00*74.584*74.589*74.601*74.571
10/02/2011 18:05:00*74.589*74.624*74.624*74.574
10/02/2011 18:10:00*74.624*74.542*74.627*74.518
10/02/2011 18:15:00*74.542*74.551*74.559*74.526
10/02/2011 18:20:00*74.551*74.574*74.598*74.551
10/02/2011 18:25:00*74.574*74.671*74.671*74.574
10/02/2011 18:30:00*74.671*74.672*74.683*74.666
10/02/2011 18:35:00*74.672*74.615*74.681*74.615
10/02/2011 18:40:00*74.615*74.629*74.629*74.576
10/02/2011 18:45:00*74.629*74.654*74.665*74.626
10/02/2011 18:50:00*74.654*74.715*74.715*74.654
10/02/2011 18:55:00*74.715*74.701*74.715*74.688
10/02/2011 19:00:00*74.701*74.699*74.703*74.674
10/02/2011 19:05:00*74.699*74.738*74.738*74.699
10/02/2011 19:10:00*74.738*74.763*74.763*74.725
10/02/2011 19:15:00*74.763*74.794*74.809*74.763
10/02/2011 19:20:00*74.794*74.831*74.854*74.76
10/02/2011 19:25:00*74.831*74.814*74.836*74.794
10/02/2011 19:30:00*74.814*74.772*74.814*74.772
10/02/2011 19:35:00*74.772*74.775*74.775*74.747
10/02/2011 19:40:00*74.775*74.725*74.775*74.705
10/02/2011 19:45:00*74.725*74.686*74.736*74.686
10/02/2011 19:50:00*74.686*74.599*74.686*74.599
10/02/2011 19:55:00*74.599*74.685*74.686*74.596
10/02/2011 20:00:00*74.685*74.69*74.719*74.662
10/02/2011 20:05:00*74.69*74.712*74.728*74.656
10/02/2011 20:10:00*74.712*74.628*74.712*74.628
10/02/2011 20:15:00*74.628*74.572*74.631*74.518
10/02/2011 20:20:00*74.572*74.597*74.597*74.521
10/02/2011 20:25:00*74.597*74.547*74.617*74.54
10/02/2011 20:30:00*74.547*74.556*74.584*74.532
10/02/2011 20:35:00*74.556*74.627*74.627*74.556
10/02/2011 20:40:00*74.627*74.618*74.643*74.615
10/02/2011 20:45:00*74.618*74.554*74.618*74.554
10/02/2011 20:50:00*74.554*74.52*74.554*74.51
10/02/2011 20:55:00*74.52*74.526*74.563*74.508
10/02/2011 21:00:00*74.526*74.599*74.599*74.526
10/02/2011 21:05:00*74.599*74.59*74.599*74.568
10/02/2011 21:10:00*74.59*74.579*74.621*74.579
10/02/2011 21:15:00*74.579*74.601*74.601*74.573
10/02/2011 21:20:00*74.601*74.558*74.601*74.558
10/02/2011 21:25:00*74.558*74.634*74.64*74.558
10/02/2011 21:30:00*74.634*74.642*74.649*74.598
10/02/2011 21:35:00*74.642*74.622*74.642*74.621
10/02/2011 21:40:00*74.622*74.638*74.638*74.603
10/02/2011 21:45:00*74.638*74.619*74.644*74.608
10/02/2011 21:50:00*74.619*74.514*74.619*74.514
10/02/2011 21:55:00*74.514*74.495*74.556*74.486
10/02/2011 22:00:00*74.495*74.441*74.495*74.441
10/02/2011 22:05:00*74.441*74.413*74.469*74.409
10/02/2011 22:10:00*74.413*74.449*74.449*74.384
10/02/2011 22:15:00*74.449*74.434*74.499*74.434
10/02/2011 22:20:00*74.434*74.394*74.434*74.384
10/02/2011 22:25:00*74.394*74.358*74.396*74.347
10/02/2011 22:30:00*74.358*74.344*74.368*74.341
10/02/2011 22:35:00*74.344*74.304*74.344*74.302
10/02/2011 22:40:00*74.304*74.296*74.308*74.258
10/02/2011 22:45:00*74.296*74.334*74.348*74.296
10/02/2011 22:50:00*74.334*74.254*74.334*74.254
10/02/2011 22:55:00*74.254*74.214*74.269*74.211
10/02/2011 23:00:00*74.214*74.222*74.241*74.214
10/02/2011 23:05:00*74.222*74.178*74.222*74.169
10/02/2011 23:10:00*74.178*74.134*74.178*74.124
10/02/2011 23:15:00*74.134*74.158*74.164*74.134
10/02/2011 23:20:00*74.158*74.153*74.158*74.139
10/02/2011 23:25:00*74.153*74.171*74.171*74.124
10/02/2011 23:30:00*74.171*74.173*74.195*74.171
10/02/2011 23:35:00*74.173*74.118*74.176*74.115
10/02/2011 23:40:00*74.118*74.129*74.161*74.111
10/02/2011 23:45:00*74.129*74.147*74.157*74.129
10/02/2011 23:50:00*74.147*73.997*74.147*73.997
10/02/2011 23:55:00*73.997*73.968*73.997*73.94
10/03/2011 00:00:00*73.968*73.896*73.968*73.846
10/03/2011 00:05:00*73.896*73.902*73.942*73.896
10/03/2011 00:10:00*73.902*73.846*73.916*73.828
10/03/2011 00:15:00*73.846*73.86*73.869*73.835
10/03/2011 00:20:00*73.86*73.909*73.909*73.86
10/03/2011 00:25:00*73.909*73.94*73.94*73.871
10/03/2011 00:30:00*73.94*73.984*73.985*73.94
10/03/2011 00:35:00*73.984*74.036*74.047*73.984
10/03/2011 00:40:00*74.036*74.01*74.036*73.997
10/03/2011 00:45:00*74.01*73.986*74.01*73.971
10/03/2011 00:50:00*73.986*74.021*74.037*73.986
10/03/2011 00:55:00*74.021*74.166*74.166*74.021
10/03/2011 01:00:00*74.166*74.15*74.166*74.135
10/03/2011 01:05:00*74.15*74.12*74.155*74.113
10/03/2011 01:10:00*74.12*74.15*74.156*74.115
10/03/2011 01:15:00*74.15*74.115*74.162*74.079
10/03/2011 01:20:00*74.115*74.107*74.153*74.06
10/03/2011 01:25:00*74.107*74.098*74.122*74.082
10/03/2011 01:30:00*74.098*74.082*74.099*74.082
10/03/2011 01:35:00*74.082*74.091*74.102*74.045
10/03/2011 01:40:00*74.091*74.157*74.157*74.091
10/03/2011 01:45:00*74.157*74.21*74.255*74.157
10/03/2011 01:50:00*74.21*74.243*74.27*74.21
10/03/2011 01:55:00*74.243*74.224*74.265*74.179
10/03/2011 02:00:00*74.224*74.131*74.224*74.127
10/03/2011 02:05:00*74.131*74.133*74.14*74.095
10/03/2011 02:10:00*74.133*74.151*74.16*74.131
10/03/2011 02:15:00*74.151*74.097*74.155*74.097
10/03/2011 02:20:00*74.097*74.067*74.097*74.045
10/03/2011 02:25:00*74.067*74.121*74.121*74.041
10/03/2011 02:30:00*74.121*74.098*74.133*74.098
10/03/2011 02:35:00*74.098*74.037*74.121*74.035
10/03/2011 02:40:00*74.037*74.119*74.139*74.037
10/03/2011 02:45:00*74.119*74.142*74.15*74.119
10/03/2011 02:50:00*74.142*74.142*74.157*74.104
10/03/2011 02:55:00*74.142*74.152*74.163*74.106
10/03/2011 03:00:00*74.152*74.105*74.177*74.105
10/03/2011 03:05:00*74.105*74.035*74.119*74.035
10/03/2011 03:10:00*74.035*73.982*74.064*73.972
10/03/2011 03:15:00*73.982*73.99*74.011*73.948
10/03/2011 03:20:00*73.99*73.879*74.014*73.87
10/03/2011 03:25:00*73.879*73.972*73.981*73.854
10/03/2011 03:30:00*73.972*73.977*73.977*73.94
10/03/2011 03:35:00*73.977*74.073*74.103*73.977
10/03/2011 03:40:00*74.073*74.138*74.141*74.026
10/03/2011 03:45:00*74.138*74.058*74.138*74.058
10/03/2011 03:50:00*74.058*74.034*74.113*74.011
10/03/2011 03:55:00*74.034*74.126*74.192*74.033
10/03/2011 04:00:00*74.126*74.183*74.183*74.107
10/03/2011 04:05:00*74.183*74.166*74.236*74.166
10/03/2011 04:10:00*74.166*74.183*74.204*74.166
10/03/2011 04:15:00*74.183*74.214*74.231*74.183
10/03/2011 04:20:00*74.214*74.252*74.26*74.203
10/03/2011 04:25:00*74.252*74.259*74.259*74.202
10/03/2011 04:30:00*74.259*74.205*74.266*74.182
10/03/2011 04:35:00*74.205*74.21*74.3*74.195
10/03/2011 04:40:00*74.21*74.101*74.218*74.101
10/03/2011 04:45:00*74.101*74.076*74.101*74.048
10/03/2011 04:50:00*74.076*74.072*74.083*74.033
10/03/2011 04:55:00*74.072*74.002*74.107*74.0
10/03/2011 05:00:00*74.002*73.862*74.013*73.852
10/03/2011 05:05:00*73.862*73.961*73.986*73.85
10/03/2011 05:10:00*73.961*73.866*73.961*73.858
10/03/2011 05:15:00*73.866*73.864*73.889*73.849
10/03/2011 05:20:00*73.864*73.936*73.965*73.864
10/03/2011 05:25:00*73.936*73.931*73.949*73.886
10/03/2011 05:30:00*73.931*74.054*74.058*73.929
10/03/2011 05:35:00*74.054*74.065*74.097*74.035
10/03/2011 05:40:00*74.065*74.045*74.071*73.994
10/03/2011 05:45:00*74.045*74.114*74.114*74.045
10/03/2011 05:50:00*74.114*74.06*74.132*74.06
10/03/2011 05:55:00*74.06*73.983*74.06*73.98
10/03/2011 06:00:00*73.983*73.913*74.005*73.913
10/03/2011 06:05:00*73.913*73.974*73.979*73.893
10/03/2011 06:10:00*73.974*74.023*74.025*73.974
10/03/2011 06:15:00*74.023*74.094*74.099*74.023
10/03/2011 06:20:00*74.094*74.111*74.132*74.044
10/03/2011 06:25:00*74.111*74.123*74.164*74.093
10/03/2011 06:30:00*74.123*74.18*74.207*74.123
10/03/2011 06:35:00*74.18*74.201*74.246*74.18
10/03/2011 06:40:00*74.201*74.213*74.267*74.185
10/03/2011 06:45:00*74.213*74.144*74.214*74.138
10/03/2011 06:50:00*74.144*74.092*74.144*74.085
10/03/2011 06:55:00*74.092*74.089*74.105*74.072
10/03/2011 07:00:00*74.089*74.048*74.089*74.048
10/03/2011 07:05:00*74.048*74.037*74.063*74.035
10/03/2011 07:10:00*74.037*74.025*74.063*74.015
10/03/2011 07:15:00*74.025*74.047*74.047*74.01
10/03/2011 07:20:00*74.047*74.105*74.131*74.045
10/03/2011 07:25:00*74.105*74.06*74.128*74.06
10/03/2011 07:30:00*74.06*74.075*74.143*74.057
10/03/2011 07:35:00*74.075*74.077*74.101*74.075
10/03/2011 07:40:00*74.077*74.05*74.085*74.018
10/03/2011 07:45:00*74.05*74.006*74.05*74.0
10/03/2011 07:50:00*74.006*73.995*74.01*73.961
10/03/2011 07:55:00*73.995*74.003*74.024*73.976
10/03/2011 08:00:00*74.003*74.052*74.064*73.988
10/03/2011 08:05:00*74.052*74.079*74.127*74.052
10/03/2011 08:10:00*74.079*74.002*74.079*74.002
10/03/2011 08:15:00*74.002*73.932*74.019*73.932
10/03/2011 08:20:00*73.932*73.965*73.977*73.917
10/03/2011 08:25:00*73.965*73.945*73.965*73.876
10/03/2011 08:30:00*73.945*73.943*73.964*73.921
10/03/2011 08:35:00*73.943*74.002*74.009*73.943
10/03/2011 08:40:00*74.002*73.956*74.012*73.925
10/03/2011 08:45:00*73.956*73.958*73.981*73.949
10/03/2011 08:50:00*73.958*73.955*73.97*73.943
10/03/2011 08:55:00*73.955*73.879*73.975*73.865
10/03/2011 09:00:00*73.879*73.87*73.943*73.857
10/03/2011 09:05:00*73.87*73.871*73.926*73.856
10/03/2011 09:10:00*73.871*73.937*73.947*73.861
10/03/2011 09:15:00*73.937*73.974*73.98*73.937
10/03/2011 09:20:00*73.974*73.908*73.974*73.9
10/03/2011 09:25:00*73.908*73.899*73.956*73.895
10/03/2011 09:30:00*73.899*73.892*73.912*73.845
10/03/2011 09:35:00*73.892*73.843*73.905*73.843
10/03/2011 09:40:00*73.843*73.839*73.858*73.815
10/03/2011 09:45:00*73.839*73.866*73.889*73.834
10/03/2011 09:50:00*73.866*73.815*73.901*73.815
10/03/2011 09:55:00*73.815*73.738*73.843*73.728
10/03/2011 10:00:00*73.738*73.693*73.762*73.691
10/03/2011 10:05:00*73.693*73.813*73.974*73.689
10/03/2011 10:10:00*73.813*74.081*74.081*73.768
10/03/2011 10:15:00*74.081*74.201*74.215*74.038
10/03/2011 10:20:00*74.201*73.977*74.201*73.977
10/03/2011 10:25:00*73.977*73.872*73.977*73.85
10/03/2011 10:30:00*73.872*73.835*73.882*73.71
10/03/2011 10:35:00*73.835*73.772*73.874*73.772
10/03/2011 10:40:00*73.772*73.662*73.772*73.625
10/03/2011 10:45:00*73.662*73.55*73.697*73.493
10/03/2011 10:50:00*73.55*73.632*73.632*73.528
10/03/2011 10:55:00*73.632*73.542*73.632*73.503
10/03/2011 11:00:00*73.542*73.616*73.71*73.542
10/03/2011 11:05:00*73.616*73.548*73.666*73.454
10/03/2011 11:10:00*73.548*73.606*73.606*73.481
10/03/2011 11:15:00*73.606*73.662*73.69*73.588
10/03/2011 11:20:00*73.662*73.779*73.779*73.662
10/03/2011 11:25:00*73.779*73.743*73.787*73.743
10/03/2011 11:30:00*73.743*73.824*73.828*73.716
10/03/2011 11:35:00*73.824*73.891*73.891*73.795
10/03/2011 11:40:00*73.891*73.866*73.922*73.851
10/03/2011 11:45:00*73.866*73.819*73.877*73.819
10/03/2011 11:50:00*73.819*73.868*73.868*73.816
10/03/2011 11:55:00*73.868*73.956*73.978*73.85
10/03/2011 12:00:00*73.956*73.94*73.97*73.931
10/03/2011 12:05:00*73.94*73.894*73.953*73.893
10/03/2011 12:10:00*73.894*73.875*73.928*73.865
10/03/2011 12:15:00*73.875*73.802*73.881*73.791
10/03/2011 12:20:00*73.802*73.831*73.833*73.784
10/03/2011 12:25:00*73.831*73.863*73.865*73.785
10/03/2011 12:30:00*73.863*73.853*73.917*73.849
10/03/2011 12:35:00*73.853*73.777*73.853*73.777
10/03/2011 12:40:00*73.777*73.795*73.806*73.715
10/03/2011 12:45:00*73.795*73.784*73.863*73.784
10/03/2011 12:50:00*73.784*73.697*73.829*73.697
10/03/2011 12:55:00*73.697*73.698*73.724*73.664
10/03/2011 13:00:00*73.698*73.701*73.708*73.647
10/03/2011 13:05:00*73.701*73.606*73.701*73.603
10/03/2011 13:10:00*73.606*73.591*73.613*73.564
10/03/2011 13:15:00*73.591*73.565*73.653*73.563
10/03/2011 13:20:00*73.565*73.484*73.565*73.459
10/03/2011 13:25:00*73.484*73.522*73.537*73.484
10/03/2011 13:30:00*73.522*73.442*73.55*73.423
10/03/2011 13:35:00*73.442*73.38*73.464*73.38
10/03/2011 13:40:00*73.38*73.237*73.393*73.214
10/03/2011 13:45:00*73.237*73.261*73.289*73.19
10/03/2011 13:50:00*73.261*73.26*73.261*73.177
10/03/2011 13:55:00*73.26*73.197*73.272*73.174
10/03/2011 14:00:00*73.197*73.288*73.313*73.176
10/03/2011 14:05:00*73.288*73.348*73.348*73.259
10/03/2011 14:10:00*73.348*73.5*73.501*73.348
10/03/2011 14:15:00*73.5*73.486*73.515*73.438
10/03/2011 14:20:00*73.486*73.328*73.486*73.303
10/03/2011 14:25:00*73.328*73.334*73.373*73.288
10/03/2011 14:30:00*73.334*73.274*73.364*73.228
10/03/2011 14:35:00*73.274*73.327*73.356*73.232
10/03/2011 14:40:00*73.327*73.305*73.361*73.296
10/03/2011 14:45:00*73.305*73.222*73.309*73.174
10/03/2011 14:50:00*73.222*73.149*73.226*73.101
10/03/2011 14:55:00*73.149*73.236*73.345*73.149
10/03/2011 15:00:00*73.236*73.365*73.365*73.17
10/03/2011 15:05:00*73.365*73.505*73.535*73.347
10/03/2011 15:10:00*73.505*73.503*73.609*73.47
10/03/2011 15:15:00*73.503*73.488*73.559*73.463
10/03/2011 15:20:00*73.488*73.436*73.506*73.409
10/03/2011 15:25:00*73.436*73.257*73.443*73.249
10/03/2011 15:30:00*73.257*73.325*73.341*73.255
10/03/2011 15:35:00*73.325*73.321*73.334*73.245
10/03/2011 15:40:00*73.321*73.384*73.41*73.283
10/03/2011 15:45:00*73.384*73.454*73.454*73.31
10/03/2011 15:50:00*73.454*73.576*73.599*73.426
10/03/2011 15:55:00*73.576*73.432*73.576*73.428
10/03/2011 16:00:00*73.432*73.335*73.432*73.273
10/03/2011 16:05:00*73.335*73.284*73.335*73.242
10/03/2011 16:10:00*73.284*73.061*73.284*73.04
10/03/2011 16:15:00*73.061*73.062*73.113*73.042
10/03/2011 16:20:00*73.062*73.113*73.17*73.062
10/03/2011 16:25:00*73.113*73.08*73.13*73.063
10/03/2011 16:30:00*73.08*73.064*73.095*73.063
10/03/2011 16:35:00*73.064*73.037*73.076*73.033
10/03/2011 16:40:00*73.037*73.035*73.076*73.035
10/03/2011 16:45:00*73.035*73.028*73.046*73.022
10/03/2011 16:50:00*73.028*73.061*73.073*73.016
10/03/2011 16:55:00*73.061*73.06*73.127*73.058
10/03/2011 17:00:00*73.06*73.002*73.06*72.993
