09/29/2011 17:05:00*75.138*75.122*75.138*75.118
09/29/2011 17:10:00*75.122*75.166*75.166*75.122
09/29/2011 17:15:00*75.166*75.122*75.169*75.121
09/29/2011 17:20:00*75.122*75.119*75.128*75.116
09/29/2011 17:25:00*75.119*75.082*75.129*75.082
09/29/2011 17:30:00*75.082*75.023*75.099*75.023
09/29/2011 17:35:00*75.023*75.024*75.055*75.023
09/29/2011 17:40:00*75.024*75.048*75.048*75.018
09/29/2011 17:45:00*75.048*75.057*75.098*75.048
09/29/2011 17:50:00*75.057*75.053*75.077*75.043
09/29/2011 17:55:00*75.053*75.039*75.053*75.031
09/29/2011 18:00:00*75.039*75.051*75.052*75.026
09/29/2011 18:05:00*75.051*75.029*75.067*75.009
09/29/2011 18:10:00*75.029*75.038*75.051*75.029
09/29/2011 18:15:00*75.038*75.056*75.125*75.036
09/29/2011 18:20:00*75.056*75.051*75.087*75.044
09/29/2011 18:25:00*75.051*75.102*75.102*75.05
09/29/2011 18:30:00*75.102*75.059*75.102*75.047
09/29/2011 18:35:00*75.059*75.045*75.078*75.007
09/29/2011 18:40:00*75.045*75.05*75.067*75.045
09/29/2011 18:45:00*75.05*74.993*75.05*74.982
09/29/2011 18:50:00*74.993*74.968*74.998*74.959
09/29/2011 18:55:00*74.968*74.925*74.968*74.92
09/29/2011 19:00:00*74.925*74.932*74.976*74.925
09/29/2011 19:05:00*74.932*74.928*74.932*74.904
09/29/2011 19:10:00*74.928*74.859*74.933*74.859
09/29/2011 19:15:00*74.859*74.911*74.938*74.844
09/29/2011 19:20:00*74.911*74.958*74.962*74.905
09/29/2011 19:25:00*74.958*74.939*74.961*74.926
09/29/2011 19:30:00*74.939*74.885*74.955*74.885
09/29/2011 19:35:00*74.885*74.89*74.932*74.88
09/29/2011 19:40:00*74.89*74.958*74.971*74.89
09/29/2011 19:45:00*74.958*74.993*75.01*74.957
09/29/2011 19:50:00*74.993*75.056*75.061*74.98
09/29/2011 19:55:00*75.056*75.015*75.056*75.004
09/29/2011 20:00:00*75.015*75.0*75.03*74.979
09/29/2011 20:05:00*75.0*74.925*75.033*74.925
09/29/2011 20:10:00*74.925*74.877*74.973*74.877
09/29/2011 20:15:00*74.877*74.92*74.955*74.859
09/29/2011 20:20:00*74.92*75.009*75.009*74.917
09/29/2011 20:25:00*75.009*75.076*75.076*75.009
09/29/2011 20:30:00*75.076*75.008*75.082*74.953
09/29/2011 20:35:00*75.008*75.078*75.078*74.981
09/29/2011 20:40:00*75.078*75.099*75.147*75.071
09/29/2011 20:45:00*75.099*75.102*75.11*75.062
09/29/2011 20:50:00*75.102*74.989*75.102*74.978
09/29/2011 20:55:00*74.989*75.066*75.074*74.941
09/29/2011 21:00:00*75.066*74.923*75.068*74.923
09/29/2011 21:05:00*74.923*74.981*75.026*74.923
09/29/2011 21:10:00*74.981*74.968*75.011*74.94
09/29/2011 21:15:00*74.968*74.919*75.0*74.909
09/29/2011 21:20:00*74.919*74.96*74.96*74.888
09/29/2011 21:25:00*74.96*74.951*75.0*74.925
09/29/2011 21:30:00*74.951*75.104*75.134*74.951
09/29/2011 21:35:00*75.104*75.004*75.116*75.004
09/29/2011 21:40:00*75.004*74.984*75.006*74.941
09/29/2011 21:45:00*74.984*74.927*74.996*74.924
09/29/2011 21:50:00*74.924*74.973*74.982*74.917
09/29/2011 21:55:00*74.973*74.925*74.983*74.921
09/29/2011 22:00:00*74.925*74.906*74.934*74.893
09/29/2011 22:05:00*74.906*74.93*74.945*74.897
09/29/2011 22:10:00*74.93*74.918*74.97*74.897
09/29/2011 22:15:00*74.918*74.917*74.931*74.909
09/29/2011 22:20:00*74.917*74.738*74.933*74.738
09/29/2011 22:25:00*74.738*74.662*74.765*74.641
09/29/2011 22:30:00*74.662*74.747*74.751*74.64
09/29/2011 22:35:00*74.747*74.774*74.808*74.701
09/29/2011 22:40:00*74.774*74.745*74.813*74.721
09/29/2011 22:45:00*74.745*74.716*74.762*74.712
09/29/2011 22:50:00*74.716*74.638*74.733*74.628
09/29/2011 22:55:00*74.638*74.633*74.663*74.616
09/29/2011 23:00:00*74.633*74.679*74.679*74.62
09/29/2011 23:05:00*74.679*74.657*74.705*74.627
09/29/2011 23:10:00*74.657*74.699*74.71*74.6
09/29/2011 23:15:00*74.699*74.702*74.717*74.684
09/29/2011 23:20:00*74.702*74.735*74.735*74.644
09/29/2011 23:25:00*74.735*74.716*74.752*74.704
09/29/2011 23:30:00*74.716*74.683*74.735*74.676
09/29/2011 23:35:00*74.683*74.775*74.775*74.668
09/29/2011 23:40:00*74.775*74.715*74.776*74.708
09/29/2011 23:45:00*74.715*74.633*74.715*74.631
09/29/2011 23:50:00*74.633*74.659*74.661*74.626
09/29/2011 23:55:00*74.659*74.597*74.662*74.582
09/30/2011 00:00:00*74.597*74.599*74.65*74.561
09/30/2011 00:05:00*74.599*74.577*74.62*74.56
09/30/2011 00:10:00*74.577*74.656*74.668*74.573
09/30/2011 00:15:00*74.656*74.671*74.685*74.642
09/30/2011 00:20:00*74.671*74.621*74.676*74.621
09/30/2011 00:25:00*74.621*74.657*74.68*74.61
09/30/2011 00:30:00*74.657*74.647*74.675*74.636
09/30/2011 00:35:00*74.647*74.655*74.678*74.647
09/30/2011 00:40:00*74.655*74.684*74.687*74.655
09/30/2011 00:45:00*74.684*74.7*74.707*74.674
09/30/2011 00:50:00*74.7*74.743*74.762*74.7
09/30/2011 00:55:00*74.743*74.746*74.754*74.705
09/30/2011 01:00:00*74.746*74.802*74.802*74.741
09/30/2011 01:05:00*74.802*74.814*74.835*74.773
09/30/2011 01:10:00*74.814*74.794*74.831*74.792
09/30/2011 01:15:00*74.794*74.821*74.831*74.794
09/30/2011 01:20:00*74.821*74.878*74.907*74.821
09/30/2011 01:25:00*74.878*74.888*74.888*74.832
09/30/2011 01:30:00*74.886*74.887*74.902*74.831
09/30/2011 01:35:00*74.887*74.924*74.927*74.882
09/30/2011 01:40:00*74.924*74.905*74.924*74.875
09/30/2011 01:45:00*74.905*74.906*74.941*74.89
09/30/2011 01:50:00*74.906*74.973*74.977*74.893
09/30/2011 01:55:00*74.973*74.879*74.977*74.864
09/30/2011 02:00:00*74.879*74.886*74.92*74.879
09/30/2011 02:05:00*74.886*74.783*74.891*74.763
09/30/2011 02:10:00*74.783*74.75*74.783*74.703
09/30/2011 02:15:00*74.75*74.716*74.75*74.685
09/30/2011 02:20:00*74.716*74.796*74.802*74.716
09/30/2011 02:25:00*74.796*74.782*74.86*74.782
09/30/2011 02:30:00*74.782*74.737*74.782*74.653
09/30/2011 02:35:00*74.737*74.697*74.737*74.668
09/30/2011 02:40:00*74.697*74.697*74.714*74.666
09/30/2011 02:45:00*74.697*74.572*74.697*74.572
09/30/2011 02:50:00*74.572*74.561*74.613*74.548
09/30/2011 02:55:00*74.561*74.604*74.612*74.561
09/30/2011 03:00:00*74.604*74.562*74.638*74.562
09/30/2011 03:05:00*74.562*74.53*74.578*74.482
09/30/2011 03:10:00*74.53*74.508*74.53*74.47
09/30/2011 03:15:00*74.508*74.522*74.593*74.48
09/30/2011 03:20:00*74.522*74.575*74.575*74.508
09/30/2011 03:25:00*74.575*74.634*74.634*74.575
09/30/2011 03:30:00*74.634*74.7*74.7*74.601
09/30/2011 03:35:00*74.7*74.641*74.701*74.641
09/30/2011 03:40:00*74.641*74.712*74.783*74.641
09/30/2011 03:45:00*74.712*74.734*74.802*74.7
09/30/2011 03:50:00*74.734*74.811*74.811*74.704
09/30/2011 03:55:00*74.811*74.75*74.815*74.733
09/30/2011 04:00:00*74.75*74.717*74.827*74.693
09/30/2011 04:05:00*74.717*74.686*74.756*74.679
09/30/2011 04:10:00*74.686*74.693*74.706*74.673
09/30/2011 04:15:00*74.693*74.751*74.751*74.693
09/30/2011 04:20:00*74.751*74.769*74.778*74.73
09/30/2011 04:25:00*74.769*74.781*74.853*74.764
09/30/2011 04:30:00*74.781*74.744*74.806*74.742
09/30/2011 04:35:00*74.744*74.692*74.77*74.692
09/30/2011 04:40:00*74.692*74.7*74.712*74.641
09/30/2011 04:45:00*74.7*74.75*74.764*74.675
09/30/2011 04:50:00*74.75*74.766*74.791*74.75
09/30/2011 04:55:00*74.766*74.813*74.827*74.706
09/30/2011 05:00:00*74.813*74.86*74.874*74.798
09/30/2011 05:05:00*74.86*74.826*74.889*74.826
09/30/2011 05:10:00*74.826*74.74*74.826*74.739
09/30/2011 05:15:00*74.74*74.758*74.775*74.71
09/30/2011 05:20:00*74.758*74.804*74.825*74.74
09/30/2011 05:25:00*74.804*74.756*74.81*74.753
09/30/2011 05:30:00*74.756*74.844*74.845*74.756
09/30/2011 05:35:00*74.844*74.887*74.895*74.807
09/30/2011 05:40:00*74.887*74.778*74.887*74.767
09/30/2011 05:45:00*74.778*74.815*74.85*74.778
09/30/2011 05:50:00*74.815*74.803*74.846*74.781
09/30/2011 05:55:00*74.803*74.702*74.815*74.702
09/30/2011 06:00:00*74.702*74.703*74.729*74.694
09/30/2011 06:05:00*74.703*74.742*74.75*74.703
09/30/2011 06:10:00*74.742*74.729*74.743*74.706
09/30/2011 06:15:00*74.729*74.733*74.758*74.707
09/30/2011 06:20:00*74.733*74.729*74.741*74.682
09/30/2011 06:25:00*74.729*74.636*74.729*74.631
09/30/2011 06:30:00*74.636*74.726*74.726*74.634
09/30/2011 06:35:00*74.726*74.63*74.737*74.63
09/30/2011 06:40:00*74.63*74.639*74.654*74.618
09/30/2011 06:45:00*74.639*74.632*74.676*74.618
09/30/2011 06:50:00*74.632*74.664*74.701*74.632
09/30/2011 06:55:00*74.664*74.664*74.67*74.638
09/30/2011 07:00:00*74.664*74.697*74.697*74.639
09/30/2011 07:05:00*74.697*74.678*74.706*74.672
09/30/2011 07:10:00*74.678*74.731*74.733*74.678
09/30/2011 07:15:00*74.731*74.653*74.731*74.653
09/30/2011 07:20:00*74.653*74.609*74.663*74.609
09/30/2011 07:25:00*74.609*74.653*74.664*74.609
09/30/2011 07:30:00*74.653*74.572*74.654*74.53
09/30/2011 07:35:00*74.572*74.653*74.67*74.548
09/30/2011 07:40:00*74.653*74.754*74.756*74.639
09/30/2011 07:45:00*74.754*74.736*74.77*74.706
09/30/2011 07:50:00*74.736*74.792*74.8*74.736
09/30/2011 07:55:00*74.792*74.758*74.83*74.753
09/30/2011 08:00:00*74.758*74.799*74.799*74.719
09/30/2011 08:05:00*74.799*74.768*74.825*74.768
09/30/2011 08:10:00*74.768*74.73*74.768*74.668
09/30/2011 08:15:00*74.73*74.767*74.793*74.714
09/30/2011 08:20:00*74.767*74.741*74.811*74.741
09/30/2011 08:25:00*74.741*74.799*74.814*74.74
09/30/2011 08:30:00*74.799*74.833*74.837*74.771
09/30/2011 08:35:00*74.833*74.756*74.833*74.739
09/30/2011 08:40:00*74.756*74.751*74.773*74.729
09/30/2011 08:45:00*74.751*74.696*74.766*74.696
09/30/2011 08:50:00*74.696*74.739*74.744*74.672
09/30/2011 08:55:00*74.739*74.672*74.739*74.647
09/30/2011 09:00:00*74.672*74.633*74.687*74.632
09/30/2011 09:05:00*74.633*74.617*74.662*74.612
09/30/2011 09:10:00*74.617*74.606*74.689*74.603
09/30/2011 09:15:00*74.606*74.624*74.667*74.58
09/30/2011 09:20:00*74.624*74.603*74.631*74.57
09/30/2011 09:25:00*74.603*74.56*74.621*74.549
09/30/2011 09:30:00*74.56*74.404*74.584*74.402
09/30/2011 09:35:00*74.404*74.332*74.445*74.284
09/30/2011 09:40:00*74.332*74.501*74.501*74.322
09/30/2011 09:45:00*74.501*74.636*74.762*74.471
09/30/2011 09:50:00*74.636*74.512*74.729*74.469
09/30/2011 09:55:00*74.512*74.52*74.532*74.445
09/30/2011 10:00:00*74.52*74.519*74.643*74.44
09/30/2011 10:05:00*74.519*74.604*74.655*74.471
09/30/2011 10:10:00*74.604*74.721*74.752*74.574
09/30/2011 10:15:00*74.721*74.731*74.737*74.662
09/30/2011 10:20:00*74.731*74.871*74.871*74.719
09/30/2011 10:25:00*74.871*74.906*74.907*74.837
09/30/2011 10:30:00*74.906*74.781*74.906*74.768
09/30/2011 10:35:00*74.781*74.719*74.798*74.707
09/30/2011 10:40:00*74.719*74.705*74.784*74.675
09/30/2011 10:45:00*74.705*74.754*74.76*74.702
09/30/2011 10:50:00*74.754*74.739*74.762*74.677
09/30/2011 10:55:00*74.739*74.821*74.853*74.733
09/30/2011 11:00:00*74.821*74.886*74.886*74.761
09/30/2011 11:05:00*74.886*74.962*74.982*74.873
09/30/2011 11:10:00*74.962*75.101*75.101*74.935
09/30/2011 11:15:00*75.101*75.149*75.18*75.068
09/30/2011 11:20:00*75.149*75.124*75.2*75.123
09/30/2011 11:25:00*75.124*75.157*75.282*75.124
09/30/2011 11:30:00*75.157*75.092*75.223*75.092
09/30/2011 11:35:00*75.092*75.18*75.186*75.087
09/30/2011 11:40:00*75.18*75.166*75.185*75.16
09/30/2011 11:45:00*75.166*75.154*75.171*75.093
09/30/2011 11:50:00*75.154*75.141*75.174*75.13
09/30/2011 11:55:00*75.141*75.031*75.155*74.989
09/30/2011 12:00:00*75.031*75.052*75.064*75.0
09/30/2011 12:05:00*75.052*75.108*75.13*75.039
09/30/2011 12:10:00*75.108*75.065*75.141*75.065
09/30/2011 12:15:00*75.065*75.08*75.081*75.047
09/30/2011 12:20:00*75.08*75.094*75.107*75.064
09/30/2011 12:25:00*75.094*75.121*75.13*75.079
09/30/2011 12:30:00*75.121*75.117*75.129*75.088
09/30/2011 12:35:00*75.117*75.103*75.134*75.094
09/30/2011 12:40:00*75.103*75.091*75.135*75.071
09/30/2011 12:45:00*75.091*75.087*75.099*75.07
09/30/2011 12:50:00*75.087*75.071*75.127*75.071
09/30/2011 12:55:00*75.071*75.06*75.094*75.06
09/30/2011 13:00:00*75.06*74.983*75.061*74.983
09/30/2011 13:05:00*74.983*74.917*74.983*74.911
09/30/2011 13:10:00*74.917*74.919*74.966*74.895
09/30/2011 13:15:00*74.919*74.986*74.986*74.918
09/30/2011 13:20:00*74.986*74.99*75.001*74.951
09/30/2011 13:25:00*74.99*74.89*74.996*74.89
09/30/2011 13:30:00*74.89*74.87*74.898*74.835
09/30/2011 13:35:00*74.87*74.908*74.908*74.815
09/30/2011 13:40:00*74.908*74.873*74.915*74.849
09/30/2011 13:45:00*74.873*74.867*74.873*74.838
09/30/2011 13:50:00*74.867*74.943*74.947*74.867
09/30/2011 13:55:00*74.943*74.945*74.958*74.905
09/30/2011 14:00:00*74.945*74.905*74.956*74.877
09/30/2011 14:05:00*74.905*74.939*74.943*74.874
09/30/2011 14:10:00*74.939*74.853*74.943*74.845
09/30/2011 14:15:00*74.853*74.818*74.871*74.808
09/30/2011 14:20:00*74.818*74.798*74.85*74.788
09/30/2011 14:25:00*74.798*74.801*74.815*74.763
09/30/2011 14:30:00*74.801*74.759*74.81*74.725
09/30/2011 14:35:00*74.759*74.765*74.797*74.757
09/30/2011 14:40:00*74.765*74.67*74.765*74.62
09/30/2011 14:45:00*74.67*74.723*74.753*74.67
09/30/2011 14:50:00*74.723*74.652*74.723*74.652
09/30/2011 14:55:00*74.652*74.657*74.679*74.571
09/30/2011 15:00:00*74.657*74.774*74.82*74.657
09/30/2011 15:05:00*74.774*74.709*74.774*74.696
09/30/2011 15:10:00*74.709*74.826*74.854*74.704
09/30/2011 15:15:00*74.826*74.778*74.837*74.778
09/30/2011 15:20:00*74.778*74.745*74.778*74.703
09/30/2011 15:25:00*74.745*74.737*74.792*74.724
09/30/2011 15:30:00*74.737*74.67*74.737*74.67
09/30/2011 15:35:00*74.67*74.636*74.678*74.636
09/30/2011 15:40:00*74.636*74.632*74.651*74.623
09/30/2011 15:45:00*74.632*74.743*74.774*74.632
09/30/2011 15:50:00*74.743*74.694*74.769*74.692
09/30/2011 15:55:00*74.694*74.698*74.718*74.642
09/30/2011 16:00:00*74.698*74.623*74.698*74.623
09/30/2011 16:05:00*74.623*74.646*74.646*74.622
