09/28/2011 17:05:00*74.915*74.798*74.915*74.791
09/28/2011 17:10:00*74.798*74.815*74.823*74.789
09/28/2011 17:15:00*74.815*74.836*74.836*74.813
09/28/2011 17:20:00*74.836*74.831*74.849*74.822
09/28/2011 17:25:00*74.831*74.786*74.831*74.767
09/28/2011 17:30:00*74.786*74.73*74.786*74.73
09/28/2011 17:35:00*74.73*74.734*74.75*74.716
09/28/2011 17:40:00*74.734*74.694*74.755*74.694
09/28/2011 17:45:00*74.694*74.713*74.713*74.677
09/28/2011 17:50:00*74.713*74.683*74.715*74.683
09/28/2011 17:55:00*74.683*74.651*74.717*74.651
09/28/2011 18:00:00*74.651*74.623*74.68*74.623
09/28/2011 18:05:00*74.623*74.506*74.628*74.503
09/28/2011 18:10:00*74.506*74.525*74.535*74.484
09/28/2011 18:15:00*74.525*74.522*74.549*74.522
09/28/2011 18:20:00*74.522*74.523*74.56*74.522
09/28/2011 18:25:00*74.523*74.538*74.538*74.507
09/28/2011 18:30:00*74.538*74.566*74.58*74.532
09/28/2011 18:35:00*74.566*74.632*74.633*74.547
09/28/2011 18:40:00*74.632*74.666*74.672*74.623
09/28/2011 18:45:00*74.666*74.598*74.672*74.568
09/28/2011 18:50:00*74.598*74.555*74.601*74.555
09/28/2011 18:55:00*74.555*74.551*74.564*74.527
09/28/2011 19:00:00*74.551*74.585*74.601*74.548
09/28/2011 19:05:00*74.585*74.62*74.622*74.585
09/28/2011 19:10:00*74.62*74.605*74.627*74.59
09/28/2011 19:15:00*74.605*74.607*74.61*74.581
09/28/2011 19:20:00*74.607*74.534*74.608*74.534
09/28/2011 19:25:00*74.534*74.504*74.538*74.501
09/28/2011 19:30:00*74.504*74.546*74.56*74.504
09/28/2011 19:35:00*74.546*74.522*74.548*74.515
09/28/2011 19:40:00*74.522*74.529*74.533*74.514
09/28/2011 19:45:00*74.529*74.412*74.529*74.412
09/28/2011 19:50:00*74.412*74.449*74.449*74.412
09/28/2011 19:55:00*74.449*74.392*74.454*74.392
09/28/2011 20:00:00*74.392*74.353*74.401*74.326
09/28/2011 20:05:00*74.353*74.389*74.434*74.353
09/28/2011 20:10:00*74.389*74.367*74.398*74.352
09/28/2011 20:15:00*74.367*74.398*74.418*74.333
09/28/2011 20:20:00*74.398*74.382*74.411*74.34
09/28/2011 20:25:00*74.382*74.265*74.382*74.255
09/28/2011 20:30:00*74.265*74.233*74.278*74.224
09/28/2011 20:35:00*74.233*74.171*74.233*74.131
09/28/2011 20:40:00*74.171*74.158*74.204*74.141
09/28/2011 20:45:00*74.158*74.216*74.266*74.158
09/28/2011 20:50:00*74.216*74.27*74.282*74.196
09/28/2011 20:55:00*74.27*74.303*74.32*74.24
09/28/2011 21:00:00*74.303*74.478*74.48*74.303
09/28/2011 21:05:00*74.478*74.41*74.478*74.386
09/28/2011 21:10:00*74.41*74.385*74.453*74.385
09/28/2011 21:15:00*74.385*74.373*74.415*74.372
09/28/2011 21:20:00*74.373*74.359*74.374*74.338
09/28/2011 21:25:00*74.359*74.394*74.399*74.351
09/28/2011 21:30:00*74.394*74.472*74.485*74.394
09/28/2011 21:35:00*74.472*74.484*74.516*74.466
09/28/2011 21:40:00*74.484*74.547*74.552*74.484
09/28/2011 21:45:00*74.547*74.62*74.627*74.536
09/28/2011 21:50:00*74.606*74.578*74.625*74.559
09/28/2011 21:55:00*74.578*74.672*74.672*74.578
09/28/2011 22:00:00*74.672*74.696*74.744*74.664
09/28/2011 22:05:00*74.696*74.604*74.696*74.6
09/28/2011 22:10:00*74.604*74.561*74.626*74.561
09/28/2011 22:15:00*74.561*74.58*74.607*74.557
09/28/2011 22:20:00*74.58*74.551*74.589*74.551
09/28/2011 22:25:00*74.551*74.675*74.694*74.551
09/28/2011 22:30:00*74.675*74.667*74.687*74.64
09/28/2011 22:35:00*74.667*74.64*74.671*74.621
09/28/2011 22:40:00*74.64*74.778*74.778*74.64
09/28/2011 22:45:00*74.778*74.74*74.809*74.721
09/28/2011 22:50:00*74.74*74.75*74.786*74.736
09/28/2011 22:55:00*74.75*74.671*74.755*74.671
09/28/2011 23:00:00*74.671*74.63*74.671*74.63
09/28/2011 23:05:00*74.63*74.675*74.691*74.628
09/28/2011 23:10:00*74.675*74.672*74.69*74.659
09/28/2011 23:15:00*74.672*74.753*74.763*74.655
09/28/2011 23:20:00*74.753*74.7*74.774*74.7
09/28/2011 23:25:00*74.7*74.76*74.76*74.686
09/28/2011 23:30:00*74.76*74.694*74.76*74.67
09/28/2011 23:35:00*74.694*74.654*74.694*74.633
09/28/2011 23:40:00*74.654*74.789*74.805*74.654
09/28/2011 23:45:00*74.789*74.794*74.817*74.767
09/28/2011 23:50:00*74.794*74.821*74.823*74.791
09/28/2011 23:55:00*74.821*74.828*74.851*74.81
09/29/2011 00:00:00*74.828*74.897*74.921*74.799
09/29/2011 00:05:00*74.897*74.912*74.952*74.893
09/29/2011 00:10:00*74.912*74.973*74.973*74.901
09/29/2011 00:15:00*74.973*74.876*74.979*74.876
09/29/2011 00:20:00*74.876*74.939*74.939*74.876
09/29/2011 00:25:00*74.939*75.048*75.055*74.921
09/29/2011 00:30:00*75.048*75.025*75.052*75.014
09/29/2011 00:35:00*75.025*75.021*75.042*75.01
09/29/2011 00:40:00*75.021*74.947*75.036*74.943
09/29/2011 00:45:00*74.947*74.947*75.013*74.947
09/29/2011 00:50:00*74.947*74.984*75.005*74.947
09/29/2011 00:55:00*74.984*75.047*75.125*74.984
09/29/2011 01:00:00*75.047*75.071*75.083*75.013
09/29/2011 01:05:00*75.071*75.012*75.071*75.012
09/29/2011 01:10:00*75.012*74.943*75.012*74.902
09/29/2011 01:15:00*74.943*74.901*74.977*74.901
09/29/2011 01:20:00*74.901*74.924*74.932*74.86
09/29/2011 01:25:00*74.924*74.947*74.953*74.903
09/29/2011 01:30:00*74.947*74.928*74.947*74.898
09/29/2011 01:35:00*74.928*74.982*74.982*74.91
09/29/2011 01:40:00*74.982*74.999*75.006*74.975
09/29/2011 01:45:00*74.999*75.027*75.044*74.999
09/29/2011 01:50:00*75.027*75.023*75.041*75.003
09/29/2011 01:55:00*75.023*75.01*75.025*74.998
09/29/2011 02:00:00*75.01*75.054*75.059*75.002
09/29/2011 02:05:00*75.054*75.087*75.107*75.042
09/29/2011 02:10:00*75.087*75.142*75.171*75.087
09/29/2011 02:15:00*75.142*75.094*75.18*75.069
09/29/2011 02:20:00*75.094*75.103*75.115*75.058
09/29/2011 02:25:00*75.103*75.076*75.129*75.076
09/29/2011 02:30:00*75.076*75.158*75.158*75.076
09/29/2011 02:35:00*75.158*75.144*75.213*75.144
09/29/2011 02:40:00*75.144*75.14*75.18*75.138
09/29/2011 02:45:00*75.14*75.019*75.14*75.019
09/29/2011 02:50:00*75.019*74.974*75.019*74.91
09/29/2011 02:55:00*74.974*75.005*75.055*74.93
09/29/2011 03:00:00*75.005*74.949*75.025*74.944
09/29/2011 03:05:00*74.949*75.022*75.042*74.918
09/29/2011 03:10:00*75.022*75.06*75.071*74.996
09/29/2011 03:15:00*75.06*75.105*75.121*75.04
09/29/2011 03:20:00*75.105*75.168*75.191*75.105
09/29/2011 03:25:00*75.168*75.075*75.177*75.071
09/29/2011 03:30:00*75.075*75.062*75.118*75.025
09/29/2011 03:35:00*75.062*75.115*75.116*75.062
09/29/2011 03:40:00*75.115*75.136*75.2*75.111
09/29/2011 03:45:00*75.136*75.26*75.269*75.136
09/29/2011 03:50:00*75.26*75.28*75.28*75.203
09/29/2011 03:55:00*75.28*75.36*75.384*75.27
09/29/2011 04:00:00*75.36*75.363*75.443*75.338
09/29/2011 04:05:00*75.363*75.402*75.459*75.356
09/29/2011 04:10:00*75.402*75.417*75.432*75.391
09/29/2011 04:15:00*75.417*75.498*75.532*75.406
09/29/2011 04:20:00*75.498*75.485*75.523*75.456
09/29/2011 04:25:00*75.485*75.416*75.496*75.416
09/29/2011 04:30:00*75.416*75.36*75.426*75.341
09/29/2011 04:35:00*75.36*75.332*75.387*75.309
09/29/2011 04:40:00*75.332*75.35*75.401*75.332
09/29/2011 04:45:00*75.35*75.353*75.383*75.341
09/29/2011 04:50:00*75.353*75.366*75.417*75.353
09/29/2011 04:55:00*75.366*75.415*75.415*75.334
09/29/2011 05:00:00*75.415*75.34*75.415*75.34
09/29/2011 05:05:00*75.34*75.337*75.351*75.316
09/29/2011 05:10:00*75.337*75.438*75.442*75.337
09/29/2011 05:15:00*75.438*75.469*75.475*75.42
09/29/2011 05:20:00*75.469*75.426*75.471*75.421
09/29/2011 05:25:00*75.426*75.357*75.426*75.337
09/29/2011 05:30:00*75.357*75.406*75.406*75.344
09/29/2011 05:35:00*75.406*75.318*75.406*75.306
09/29/2011 05:40:00*75.318*75.267*75.318*75.239
09/29/2011 05:45:00*75.267*75.299*75.319*75.259
09/29/2011 05:50:00*75.299*75.295*75.342*75.28
09/29/2011 05:55:00*75.295*75.408*75.426*75.293
09/29/2011 06:00:00*75.408*75.385*75.435*75.385
09/29/2011 06:05:00*75.385*75.444*75.458*75.383
09/29/2011 06:10:00*75.444*75.53*75.554*75.444
09/29/2011 06:15:00*75.53*75.499*75.634*75.49
09/29/2011 06:20:00*75.499*75.399*75.537*75.399
09/29/2011 06:25:00*75.399*75.491*75.507*75.362
09/29/2011 06:30:00*75.491*75.516*75.533*75.474
09/29/2011 06:35:00*75.516*75.539*75.594*75.459
09/29/2011 06:40:00*75.539*75.484*75.56*75.48
09/29/2011 06:45:00*75.484*75.511*75.57*75.48
09/29/2011 06:50:00*75.511*75.512*75.516*75.449
09/29/2011 06:55:00*75.512*75.51*75.512*75.476
09/29/2011 07:00:00*75.51*75.433*75.51*75.404
09/29/2011 07:05:00*75.433*75.274*75.433*75.248
09/29/2011 07:10:00*75.274*75.347*75.369*75.274
09/29/2011 07:15:00*75.347*75.301*75.347*75.289
09/29/2011 07:20:00*75.301*75.229*75.301*75.224
09/29/2011 07:25:00*75.229*75.238*75.24*75.198
09/29/2011 07:30:00*75.238*75.2*75.238*75.178
09/29/2011 07:35:00*75.2*75.311*75.35*75.2
09/29/2011 07:40:00*75.311*75.289*75.322*75.217
09/29/2011 07:45:00*75.289*75.297*75.314*75.234
09/29/2011 07:50:00*75.297*75.391*75.393*75.297
09/29/2011 07:55:00*75.391*75.318*75.391*75.277
09/29/2011 08:00:00*75.318*75.304*75.349*75.291
09/29/2011 08:05:00*75.304*75.344*75.363*75.292
09/29/2011 08:10:00*75.344*75.341*75.388*75.327
09/29/2011 08:15:00*75.341*75.313*75.349*75.287
09/29/2011 08:20:00*75.313*75.394*75.394*75.313
09/29/2011 08:25:00*75.394*75.392*75.42*75.35
09/29/2011 08:30:00*75.392*75.418*75.45*75.385
09/29/2011 08:35:00*75.418*75.578*75.621*75.418
09/29/2011 08:40:00*75.578*75.701*75.701*75.567
09/29/2011 08:45:00*75.701*75.684*75.708*75.592
09/29/2011 08:50:00*75.684*75.767*75.796*75.676
09/29/2011 08:55:00*75.767*75.703*75.769*75.702
09/29/2011 09:00:00*75.703*75.59*75.703*75.589
09/29/2011 09:05:00*75.59*75.543*75.598*75.54
09/29/2011 09:10:00*75.543*75.605*75.605*75.532
09/29/2011 09:15:00*75.605*75.663*75.683*75.605
09/29/2011 09:20:00*75.663*75.776*75.776*75.61
09/29/2011 09:25:00*75.776*75.723*75.786*75.723
09/29/2011 09:30:00*75.723*75.637*75.759*75.637
09/29/2011 09:35:00*75.637*75.711*75.766*75.635
09/29/2011 09:40:00*75.711*75.792*75.814*75.711
09/29/2011 09:45:00*75.792*75.784*75.852*75.773
09/29/2011 09:50:00*75.784*75.855*75.884*75.784
09/29/2011 09:55:00*75.855*75.812*75.893*75.811
09/29/2011 10:00:00*75.812*75.744*75.843*75.743
09/29/2011 10:05:00*75.744*75.699*75.822*75.694
09/29/2011 10:10:00*75.699*75.692*75.752*75.681
09/29/2011 10:15:00*75.692*75.764*75.775*75.657
09/29/2011 10:20:00*75.764*75.71*75.765*75.664
09/29/2011 10:25:00*75.71*75.663*75.722*75.645
09/29/2011 10:30:00*75.663*75.574*75.694*75.526
09/29/2011 10:35:00*75.574*75.557*75.574*75.487
09/29/2011 10:40:00*75.557*75.549*75.571*75.542
09/29/2011 10:45:00*75.549*75.467*75.586*75.452
09/29/2011 10:50:00*75.467*75.431*75.468*75.391
09/29/2011 10:55:00*75.431*75.407*75.471*75.402
09/29/2011 11:00:00*75.407*75.456*75.473*75.367
09/29/2011 11:05:00*75.456*75.508*75.516*75.432
09/29/2011 11:10:00*75.508*75.45*75.508*75.432
09/29/2011 11:15:00*75.45*75.424*75.464*75.34
09/29/2011 11:20:00*75.424*75.36*75.426*75.348
09/29/2011 11:25:00*75.36*75.32*75.365*75.271
09/29/2011 11:30:00*75.32*75.39*75.394*75.274
09/29/2011 11:35:00*75.39*75.391*75.401*75.359
09/29/2011 11:40:00*75.391*75.38*75.413*75.38
09/29/2011 11:45:00*75.38*75.323*75.38*75.293
09/29/2011 11:50:00*75.323*75.325*75.336*75.299
09/29/2011 11:55:00*75.325*75.304*75.358*75.289
09/29/2011 12:00:00*75.304*75.268*75.329*75.248
09/29/2011 12:05:00*75.268*75.266*75.28*75.262
09/29/2011 12:10:00*75.266*75.176*75.266*75.176
09/29/2011 12:15:00*75.176*75.157*75.178*75.134
09/29/2011 12:20:00*75.157*75.213*75.213*75.153
09/29/2011 12:25:00*75.213*75.29*75.3*75.203
09/29/2011 12:30:00*75.29*75.287*75.311*75.272
09/29/2011 12:35:00*75.287*75.02*75.289*75.02
09/29/2011 12:40:00*75.02*74.994*75.067*74.994
09/29/2011 12:45:00*74.994*74.969*75.04*74.969
09/29/2011 12:50:00*74.969*75.013*75.026*74.919
09/29/2011 12:55:00*75.013*75.106*75.107*74.991
09/29/2011 13:00:00*75.106*75.085*75.106*75.052
09/29/2011 13:05:00*75.085*75.072*75.094*75.029
09/29/2011 13:10:00*75.072*75.131*75.156*75.054
09/29/2011 13:15:00*75.131*75.097*75.162*75.095
09/29/2011 13:20:00*75.097*75.064*75.099*75.059
09/29/2011 13:25:00*75.064*74.979*75.064*74.942
09/29/2011 13:30:00*74.979*74.852*75.011*74.852
09/29/2011 13:35:00*74.852*74.796*74.859*74.796
09/29/2011 13:40:00*74.796*74.656*74.855*74.656
09/29/2011 13:45:00*74.656*74.594*74.682*74.579
09/29/2011 13:50:00*74.594*74.6*74.651*74.56
09/29/2011 13:55:00*74.6*74.674*74.696*74.6
09/29/2011 14:00:00*74.674*74.708*74.759*74.658
09/29/2011 14:05:00*74.708*74.604*74.756*74.588
09/29/2011 14:10:00*74.604*74.542*74.604*74.527
09/29/2011 14:15:00*74.542*74.473*74.542*74.467
09/29/2011 14:20:00*74.473*74.533*74.563*74.473
09/29/2011 14:25:00*74.533*74.549*74.553*74.451
09/29/2011 14:30:00*74.549*74.64*74.677*74.542
09/29/2011 14:35:00*74.64*74.541*74.644*74.479
09/29/2011 14:40:00*74.541*74.637*74.641*74.541
09/29/2011 14:45:00*74.637*74.56*74.648*74.532
09/29/2011 14:50:00*74.56*74.465*74.56*74.427
09/29/2011 14:55:00*74.465*74.476*74.476*74.42
09/29/2011 15:00:00*74.476*74.585*74.594*74.476
09/29/2011 15:05:00*74.585*74.485*74.623*74.483
09/29/2011 15:10:00*74.485*74.542*74.584*74.479
09/29/2011 15:15:00*74.542*74.552*74.596*74.528
09/29/2011 15:20:00*74.552*74.529*74.633*74.529
09/29/2011 15:25:00*74.529*74.619*74.63*74.529
09/29/2011 15:30:00*74.619*74.67*74.694*74.617
09/29/2011 15:35:00*74.67*74.797*74.837*74.67
09/29/2011 15:40:00*74.797*74.996*74.996*74.797
09/29/2011 15:45:00*74.996*74.978*74.996*74.894
09/29/2011 15:50:00*74.978*74.935*75.046*74.935
09/29/2011 15:55:00*74.935*74.974*75.036*74.935
09/29/2011 16:00:00*74.974*75.073*75.073*74.949
09/29/2011 16:05:00*75.073*75.075*75.116*75.053
09/29/2011 16:10:00*75.075*75.12*75.124*75.061
09/29/2011 16:15:00*75.12*75.07*75.121*75.059
09/29/2011 16:20:00*75.07*75.065*75.114*75.062
09/29/2011 16:25:00*75.065*75.013*75.07*75.013
09/29/2011 16:30:00*75.013*75.037*75.065*75.004
09/29/2011 16:35:00*75.037*75.07*75.072*75.037
09/29/2011 16:40:00*75.07*75.103*75.106*75.046
09/29/2011 16:45:00*75.103*75.115*75.13*75.096
09/29/2011 16:50:00*75.115*75.064*75.115*75.064
09/29/2011 16:55:00*75.064*75.133*75.133*75.064
09/29/2011 17:00:00*75.133*75.138*75.147*75.117
