09/27/2011 17:05:00*76.102*76.038*76.141*76.038
09/27/2011 17:10:00*76.038*76.086*76.116*76.038
09/27/2011 17:15:00*76.086*76.037*76.087*76.037
09/27/2011 17:20:00*76.037*76.051*76.056*76.037
09/27/2011 17:25:00*76.051*76.08*76.087*76.051
09/27/2011 17:30:00*76.08*76.091*76.091*76.056
09/27/2011 17:35:00*76.091*76.069*76.091*76.064
09/27/2011 17:40:00*76.069*76.061*76.089*76.041
09/27/2011 17:45:00*76.061*76.103*76.112*76.061
09/27/2011 17:50:00*76.094*76.088*76.13*76.068
09/27/2011 17:55:00*76.088*76.013*76.093*76.01
09/27/2011 18:00:00*76.013*75.997*76.038*75.993
09/27/2011 18:05:00*75.997*75.948*76.027*75.948
09/27/2011 18:10:00*75.948*75.984*76.008*75.936
09/27/2011 18:15:00*75.99*75.979*75.993*75.965
09/27/2011 18:20:00*75.979*75.994*76.0*75.963
09/27/2011 18:25:00*75.994*76.004*76.021*75.992
09/27/2011 18:30:00*76.004*75.977*76.004*75.972
09/27/2011 18:35:00*75.977*75.942*75.977*75.909
09/27/2011 18:40:00*75.942*75.927*75.969*75.923
09/27/2011 18:45:00*75.927*75.966*75.967*75.927
09/27/2011 18:50:00*75.966*76.033*76.036*75.947
09/27/2011 18:55:00*76.033*76.086*76.105*76.033
09/27/2011 19:00:00*76.086*76.07*76.086*76.041
09/27/2011 19:05:00*76.07*76.071*76.08*76.044
09/27/2011 19:10:00*76.071*76.109*76.122*76.042
09/27/2011 19:15:00*76.109*76.075*76.109*76.063
09/27/2011 19:20:00*76.075*76.097*76.106*76.075
09/27/2011 19:25:00*76.097*76.097*76.097*76.083
09/27/2011 19:30:00*76.097*76.118*76.128*76.097
09/27/2011 19:35:00*76.118*76.096*76.159*76.095
09/27/2011 19:40:00*76.096*76.127*76.138*76.088
09/27/2011 19:45:00*76.127*76.1*76.127*76.089
09/27/2011 19:50:00*76.1*76.092*76.117*76.087
09/27/2011 19:55:00*76.092*76.048*76.099*76.028
09/27/2011 20:00:00*76.048*75.947*76.048*75.941
09/27/2011 20:05:00*75.947*75.843*75.947*75.838
09/27/2011 20:10:00*75.843*75.839*75.846*75.791
09/27/2011 20:15:00*75.839*75.734*75.853*75.728
09/27/2011 20:20:00*75.734*75.781*75.795*75.728
09/27/2011 20:25:00*75.781*75.736*75.781*75.734
09/27/2011 20:30:00*75.736*75.825*75.826*75.733
09/27/2011 20:35:00*75.825*75.788*75.875*75.786
09/27/2011 20:40:00*75.788*75.661*75.797*75.661
09/27/2011 20:45:00*75.661*75.547*75.671*75.524
09/27/2011 20:50:00*75.547*75.523*75.596*75.523
09/27/2011 20:55:00*75.523*75.534*75.534*75.44
09/27/2011 21:00:00*75.534*75.602*75.646*75.526
09/27/2011 21:05:00*75.602*75.658*75.727*75.602
09/27/2011 21:10:00*75.658*75.567*75.658*75.567
09/27/2011 21:15:00*75.567*75.457*75.598*75.453
09/27/2011 21:20:00*75.457*75.502*75.539*75.457
09/27/2011 21:25:00*75.502*75.546*75.548*75.502
09/27/2011 21:30:00*75.546*75.633*75.633*75.54
09/27/2011 21:35:00*75.633*75.57*75.642*75.553
09/27/2011 21:40:00*75.57*75.525*75.57*75.482
09/27/2011 21:45:00*75.525*75.551*75.571*75.485
09/27/2011 21:50:00*75.551*75.594*75.626*75.551
09/27/2011 21:55:00*75.594*75.617*75.617*75.541
09/27/2011 22:00:00*75.617*75.638*75.642*75.591
09/27/2011 22:05:00*75.638*75.573*75.638*75.541
09/27/2011 22:10:00*75.573*75.584*75.587*75.552
09/27/2011 22:15:00*75.584*75.585*75.601*75.564
09/27/2011 22:20:00*75.585*75.626*75.633*75.575
09/27/2011 22:25:00*75.626*75.693*75.7*75.626
09/27/2011 22:30:00*75.693*75.703*75.733*75.647
09/27/2011 22:35:00*75.703*75.636*75.703*75.636
09/27/2011 22:40:00*75.636*75.605*75.636*75.575
09/27/2011 22:45:00*75.605*75.601*75.655*75.6
09/27/2011 22:50:00*75.601*75.605*75.612*75.597
09/27/2011 22:55:00*75.605*75.581*75.605*75.553
09/27/2011 23:00:00*75.581*75.551*75.592*75.539
09/27/2011 23:05:00*75.551*75.528*75.551*75.515
09/27/2011 23:10:00*75.528*75.576*75.582*75.528
09/27/2011 23:15:00*75.576*75.536*75.576*75.536
09/27/2011 23:20:00*75.536*75.495*75.536*75.48
09/27/2011 23:25:00*75.495*75.482*75.495*75.456
09/27/2011 23:30:00*75.482*75.469*75.49*75.454
09/27/2011 23:35:00*75.469*75.491*75.491*75.442
09/27/2011 23:40:00*75.491*75.453*75.496*75.429
09/27/2011 23:45:00*75.453*75.354*75.453*75.342
09/27/2011 23:50:00*75.354*75.433*75.444*75.354
09/27/2011 23:55:00*75.433*75.502*75.502*75.415
09/28/2011 00:00:00*75.502*75.512*75.536*75.466
09/28/2011 00:05:00*75.512*75.484*75.547*75.467
09/28/2011 00:10:00*75.484*75.438*75.485*75.43
09/28/2011 00:15:00*75.438*75.458*75.49*75.438
09/28/2011 00:20:00*75.458*75.437*75.491*75.431
09/28/2011 00:25:00*75.437*75.462*75.477*75.436
09/28/2011 00:30:00*75.462*75.452*75.462*75.43
09/28/2011 00:35:00*75.452*75.394*75.454*75.394
09/28/2011 00:40:00*75.394*75.421*75.423*75.391
09/28/2011 00:45:00*75.421*75.462*75.462*75.405
09/28/2011 00:50:00*75.462*75.462*75.492*75.446
09/28/2011 00:55:00*75.462*75.527*75.551*75.462
09/28/2011 01:00:00*75.527*75.482*75.553*75.479
09/28/2011 01:05:00*75.482*75.461*75.489*75.445
09/28/2011 01:10:00*75.461*75.477*75.512*75.461
09/28/2011 01:15:00*75.477*75.56*75.567*75.431
09/28/2011 01:20:00*75.56*75.554*75.566*75.537
09/28/2011 01:25:00*75.554*75.532*75.554*75.506
09/28/2011 01:30:00*75.532*75.532*75.561*75.524
09/28/2011 01:35:00*75.532*75.534*75.538*75.508
09/28/2011 01:40:00*75.534*75.527*75.55*75.514
09/28/2011 01:45:00*75.527*75.504*75.54*75.49
09/28/2011 01:50:00*75.504*75.448*75.514*75.448
09/28/2011 01:55:00*75.448*75.426*75.448*75.424
09/28/2011 02:00:00*75.426*75.437*75.458*75.416
09/28/2011 02:05:00*75.437*75.514*75.532*75.433
09/28/2011 02:10:00*75.514*75.495*75.542*75.49
09/28/2011 02:15:00*75.495*75.624*75.642*75.494
09/28/2011 02:20:00*75.624*75.624*75.627*75.592
09/28/2011 02:25:00*75.624*75.6*75.677*75.588
09/28/2011 02:30:00*75.6*75.673*75.673*75.592
09/28/2011 02:35:00*75.673*75.649*75.673*75.627
09/28/2011 02:40:00*75.649*75.571*75.649*75.562
09/28/2011 02:45:00*75.571*75.541*75.584*75.522
09/28/2011 02:50:00*75.541*75.626*75.628*75.514
09/28/2011 02:55:00*75.626*75.671*75.671*75.601
09/28/2011 03:00:00*75.671*75.594*75.683*75.594
09/28/2011 03:05:00*75.594*75.569*75.608*75.51
09/28/2011 03:10:00*75.569*75.665*75.665*75.535
09/28/2011 03:15:00*75.665*75.821*75.821*75.647
09/28/2011 03:20:00*75.821*75.932*75.948*75.821
09/28/2011 03:25:00*75.932*75.806*75.932*75.803
09/28/2011 03:30:00*75.806*75.806*75.867*75.796
09/28/2011 03:35:00*75.806*75.849*75.858*75.762
09/28/2011 03:40:00*75.849*75.742*75.852*75.742
09/28/2011 03:45:00*75.742*75.84*75.861*75.742
09/28/2011 03:50:00*75.84*75.817*75.877*75.817
09/28/2011 03:55:00*75.817*75.768*75.817*75.749
09/28/2011 04:00:00*75.768*75.874*75.905*75.768
09/28/2011 04:05:00*75.874*75.703*75.874*75.703
09/28/2011 04:10:00*75.703*75.724*75.726*75.691
09/28/2011 04:15:00*75.724*75.682*75.724*75.648
09/28/2011 04:20:00*75.682*75.747*75.747*75.643
09/28/2011 04:25:00*75.747*75.699*75.757*75.682
09/28/2011 04:30:00*75.699*75.647*75.699*75.646
09/28/2011 04:35:00*75.647*75.631*75.674*75.63
09/28/2011 04:40:00*75.631*75.564*75.655*75.546
09/28/2011 04:45:00*75.564*75.566*75.59*75.545
09/28/2011 04:50:00*75.566*75.551*75.571*75.493
09/28/2011 04:55:00*75.551*75.615*75.632*75.54
09/28/2011 05:00:00*75.615*75.693*75.711*75.609
09/28/2011 05:05:00*75.693*75.666*75.697*75.636
09/28/2011 05:10:00*75.666*75.736*75.762*75.666
09/28/2011 05:15:00*75.736*75.666*75.75*75.665
09/28/2011 05:20:00*75.666*75.808*75.81*75.653
09/28/2011 05:25:00*75.808*75.765*75.816*75.764
09/28/2011 05:30:00*75.765*75.692*75.77*75.692
09/28/2011 05:35:00*75.692*75.721*75.735*75.684
09/28/2011 05:40:00*75.721*75.654*75.733*75.648
09/28/2011 05:45:00*75.654*75.668*75.713*75.65
09/28/2011 05:50:00*75.668*75.712*75.725*75.662
09/28/2011 05:55:00*75.712*75.759*75.825*75.712
09/28/2011 06:00:00*75.759*75.809*75.818*75.759
09/28/2011 06:05:00*75.809*75.786*75.826*75.755
09/28/2011 06:10:00*75.786*75.737*75.786*75.681
09/28/2011 06:15:00*75.737*75.818*75.833*75.733
09/28/2011 06:20:00*75.818*75.903*75.927*75.804
09/28/2011 06:25:00*75.903*75.956*75.969*75.896
09/28/2011 06:30:00*75.956*75.902*75.995*75.896
09/28/2011 06:35:00*75.902*75.894*75.916*75.86
09/28/2011 06:40:00*75.894*75.918*75.935*75.87
09/28/2011 06:45:00*75.918*75.897*75.923*75.883
09/28/2011 06:50:00*75.897*75.953*76.003*75.897
09/28/2011 06:55:00*75.953*75.903*75.992*75.903
09/28/2011 07:00:00*75.903*75.891*75.933*75.889
09/28/2011 07:05:00*75.891*75.888*75.942*75.878
09/28/2011 07:10:00*75.888*75.873*75.935*75.871
09/28/2011 07:15:00*75.873*75.892*75.921*75.873
09/28/2011 07:20:00*75.892*75.845*75.893*75.83
09/28/2011 07:25:00*75.845*75.741*75.848*75.731
09/28/2011 07:30:00*75.741*75.76*75.798*75.735
09/28/2011 07:35:00*75.76*75.785*75.804*75.751
09/28/2011 07:40:00*75.785*75.765*75.794*75.754
09/28/2011 07:45:00*75.765*75.637*75.769*75.637
09/28/2011 07:50:00*75.637*75.694*75.694*75.613
09/28/2011 07:55:00*75.694*75.683*75.731*75.659
09/28/2011 08:00:00*75.683*75.668*75.695*75.661
09/28/2011 08:05:00*75.668*75.656*75.668*75.597
09/28/2011 08:10:00*75.656*75.618*75.674*75.608
09/28/2011 08:15:00*75.618*75.649*75.649*75.613
09/28/2011 08:20:00*75.649*75.629*75.663*75.618
09/28/2011 08:25:00*75.629*75.659*75.659*75.613
09/28/2011 08:30:00*75.659*75.681*75.695*75.652
09/28/2011 08:35:00*75.681*75.771*75.84*75.681
09/28/2011 08:40:00*75.771*75.7*75.772*75.673
09/28/2011 08:45:00*75.7*75.754*75.771*75.7
09/28/2011 08:50:00*75.754*75.707*75.754*75.666
09/28/2011 08:55:00*75.707*75.743*75.743*75.682
09/28/2011 09:00:00*75.743*75.727*75.78*75.715
09/28/2011 09:05:00*75.727*75.709*75.731*75.664
09/28/2011 09:10:00*75.709*75.73*75.754*75.688
09/28/2011 09:15:00*75.73*75.727*75.767*75.7
09/28/2011 09:20:00*75.727*75.718*75.754*75.718
09/28/2011 09:25:00*75.718*75.725*75.73*75.711
09/28/2011 09:30:00*75.725*75.756*75.77*75.712
09/28/2011 09:35:00*75.756*75.806*75.827*75.731
09/28/2011 09:40:00*75.806*75.745*75.806*75.721
09/28/2011 09:45:00*75.745*75.822*75.837*75.745
09/28/2011 09:50:00*75.822*75.849*75.853*75.809
09/28/2011 09:55:00*75.849*75.901*75.916*75.831
09/28/2011 10:00:00*75.901*75.797*75.901*75.791
09/28/2011 10:05:00*75.797*75.793*75.804*75.775
09/28/2011 10:10:00*75.793*75.801*75.801*75.717
09/28/2011 10:15:00*75.801*75.827*75.827*75.762
09/28/2011 10:20:00*75.827*75.661*75.846*75.661
09/28/2011 10:25:00*75.661*75.653*75.675*75.591
09/28/2011 10:30:00*75.653*75.664*75.691*75.628
09/28/2011 10:35:00*75.664*75.597*75.703*75.543
09/28/2011 10:40:00*75.597*75.538*75.668*75.534
09/28/2011 10:45:00*75.538*75.548*75.598*75.508
09/28/2011 10:50:00*75.548*75.641*75.641*75.537
09/28/2011 10:55:00*75.641*75.705*75.705*75.617
09/28/2011 11:00:00*75.705*75.559*75.745*75.559
09/28/2011 11:05:00*75.559*75.59*75.631*75.559
09/28/2011 11:10:00*75.59*75.52*75.606*75.497
09/28/2011 11:15:00*75.52*75.669*75.683*75.52
09/28/2011 11:20:00*75.669*75.599*75.69*75.599
09/28/2011 11:25:00*75.599*75.604*75.604*75.532
09/28/2011 11:30:00*75.604*75.551*75.64*75.533
09/28/2011 11:35:00*75.551*75.569*75.579*75.517
09/28/2011 11:40:00*75.569*75.685*75.709*75.561
09/28/2011 11:45:00*75.685*75.631*75.69*75.594
09/28/2011 11:50:00*75.631*75.63*75.676*75.63
09/28/2011 11:55:00*75.63*75.692*75.692*75.625
09/28/2011 12:00:00*75.692*75.693*75.715*75.679
09/28/2011 12:05:00*75.693*75.654*75.76*75.654
09/28/2011 12:10:00*75.654*75.62*75.691*75.603
09/28/2011 12:15:00*75.62*75.603*75.63*75.59
09/28/2011 12:20:00*75.603*75.577*75.603*75.56
09/28/2011 12:25:00*75.577*75.571*75.618*75.571
09/28/2011 12:30:00*75.571*75.604*75.626*75.571
09/28/2011 12:35:00*75.604*75.551*75.604*75.539
09/28/2011 12:40:00*75.551*75.538*75.56*75.52
09/28/2011 12:45:00*75.538*75.486*75.538*75.468
09/28/2011 12:50:00*75.486*75.505*75.505*75.479
09/28/2011 12:55:00*75.505*75.497*75.522*75.48
09/28/2011 13:00:00*75.497*75.584*75.584*75.497
09/28/2011 13:05:00*75.584*75.534*75.585*75.523
09/28/2011 13:10:00*75.534*75.521*75.572*75.497
09/28/2011 13:15:00*75.521*75.473*75.528*75.473
09/28/2011 13:20:00*75.473*75.489*75.499*75.462
09/28/2011 13:25:00*75.489*75.484*75.493*75.467
09/28/2011 13:30:00*75.484*75.407*75.496*75.406
09/28/2011 13:35:00*75.407*75.243*75.407*75.212
09/28/2011 13:40:00*75.243*75.22*75.289*75.22
09/28/2011 13:45:00*75.22*75.145*75.222*75.097
09/28/2011 13:50:00*75.145*75.089*75.185*75.07
09/28/2011 13:55:00*75.089*75.044*75.106*75.044
09/28/2011 14:00:00*75.044*74.982*75.044*74.978
09/28/2011 14:05:00*74.982*74.905*75.0*74.88
09/28/2011 14:10:00*74.905*74.962*74.962*74.897
09/28/2011 14:15:00*74.962*75.014*75.014*74.944
09/28/2011 14:20:00*75.014*75.044*75.056*75.01
09/28/2011 14:25:00*75.044*75.016*75.044*74.943
09/28/2011 14:30:00*75.016*75.019*75.039*74.989
09/28/2011 14:35:00*75.019*75.036*75.046*74.95
09/28/2011 14:40:00*75.036*75.046*75.053*75.021
09/28/2011 14:45:00*75.046*75.113*75.113*75.046
09/28/2011 14:50:00*75.113*75.052*75.12*75.052
09/28/2011 14:55:00*75.052*75.082*75.091*75.025
09/28/2011 15:00:00*75.082*75.158*75.173*75.082
09/28/2011 15:05:00*75.158*75.247*75.261*75.153
09/28/2011 15:10:00*75.247*75.25*75.304*75.247
09/28/2011 15:15:00*75.25*75.268*75.289*75.239
09/28/2011 15:20:00*75.268*75.065*75.268*75.034
09/28/2011 15:25:00*75.065*75.096*75.096*75.008
09/28/2011 15:30:00*75.096*75.034*75.099*75.019
09/28/2011 15:35:00*75.034*74.982*75.046*74.982
09/28/2011 15:40:00*74.982*74.825*74.982*74.82
09/28/2011 15:45:00*74.825*74.899*74.908*74.821
09/28/2011 15:50:00*74.899*74.851*74.899*74.83
09/28/2011 15:55:00*74.851*74.85*74.909*74.84
09/28/2011 16:00:00*74.85*74.912*74.919*74.844
09/28/2011 16:05:00*74.912*74.957*74.99*74.912
09/28/2011 16:10:00*74.957*74.937*74.994*74.937
09/28/2011 16:15:00*74.937*74.931*74.978*74.903
09/28/2011 16:20:00*74.931*74.917*74.941*74.892
09/28/2011 16:25:00*74.917*74.849*74.942*74.849
09/28/2011 16:30:00*74.849*74.85*74.905*74.848
09/28/2011 16:35:00*74.85*74.871*74.889*74.823
09/28/2011 16:40:00*74.871*74.856*74.913*74.839
09/28/2011 16:45:00*74.856*74.859*74.862*74.814
09/28/2011 16:50:00*74.859*74.826*74.859*74.826
09/28/2011 16:55:00*74.826*74.881*74.886*74.826
09/28/2011 17:00:00*74.881*74.915*74.931*74.869
