09/26/2011 17:05:00*75.065*75.159*75.182*75.056
09/26/2011 17:10:00*75.159*75.131*75.177*75.057
09/26/2011 17:15:00*75.131*75.16*75.166*75.121
09/26/2011 17:20:00*75.16*75.177*75.194*75.16
09/26/2011 17:25:00*75.177*75.187*75.187*75.162
09/26/2011 17:30:00*75.187*75.188*75.188*75.184
09/26/2011 17:35:00*75.188*75.157*75.19*75.148
09/26/2011 17:40:00*75.157*75.093*75.162*75.093
09/26/2011 17:45:00*75.093*75.096*75.108*75.082
09/26/2011 17:50:00*75.096*75.05*75.096*75.05
09/26/2011 17:55:00*75.05*75.1*75.1*74.993
09/26/2011 18:00:00*75.1*75.117*75.16*75.056
09/26/2011 18:05:00*75.117*75.113*75.133*75.107
09/26/2011 18:10:00*75.113*75.087*75.118*75.086
09/26/2011 18:15:00*75.087*75.102*75.105*75.079
09/26/2011 18:20:00*75.102*75.117*75.128*75.102
09/26/2011 18:25:00*75.117*75.045*75.117*75.045
09/26/2011 18:30:00*75.045*74.979*75.046*74.943
09/26/2011 18:35:00*74.979*74.921*74.998*74.921
09/26/2011 18:40:00*74.921*74.861*74.921*74.84
09/26/2011 18:45:00*74.861*74.903*74.903*74.784
09/26/2011 18:50:00*74.903*74.9*74.917*74.871
09/26/2011 18:55:00*74.9*74.993*75.003*74.9
09/26/2011 19:00:00*74.993*74.931*74.995*74.931
09/26/2011 19:05:00*74.931*74.977*74.985*74.931
09/26/2011 19:10:00*74.977*74.981*74.982*74.949
09/26/2011 19:15:00*74.981*75.006*75.024*74.974
09/26/2011 19:20:00*75.006*75.025*75.026*75.006
09/26/2011 19:25:00*75.025*75.076*75.096*75.025
09/26/2011 19:30:00*75.076*75.166*75.171*75.076
09/26/2011 19:35:00*75.162*75.261*75.28*75.15
09/26/2011 19:40:00*75.261*75.215*75.316*75.215
09/26/2011 19:45:00*75.215*75.131*75.236*75.115
09/26/2011 19:50:00*75.131*75.122*75.141*75.106
09/26/2011 19:55:00*75.122*74.985*75.122*74.985
09/26/2011 20:00:00*74.985*74.899*74.985*74.879
09/26/2011 20:05:00*74.899*74.943*74.962*74.831
09/26/2011 20:10:00*74.943*74.975*74.985*74.929
09/26/2011 20:15:00*74.975*74.928*74.981*74.928
09/26/2011 20:20:00*74.928*74.877*74.969*74.877
09/26/2011 20:25:00*74.877*74.829*74.877*74.808
09/26/2011 20:30:00*74.829*74.788*74.857*74.78
09/26/2011 20:35:00*74.788*74.679*74.801*74.679
09/26/2011 20:40:00*74.687*74.656*74.702*74.652
09/26/2011 20:45:00*74.656*74.703*74.703*74.634
09/26/2011 20:50:00*74.703*74.757*74.769*74.703
09/26/2011 20:55:00*74.757*74.666*74.775*74.666
09/26/2011 21:00:00*74.666*74.753*74.753*74.639
09/26/2011 21:05:00*74.753*74.854*74.889*74.753
09/26/2011 21:10:00*74.854*74.86*74.901*74.824
09/26/2011 21:15:00*74.86*74.922*74.938*74.841
09/26/2011 21:20:00*74.922*74.955*75.009*74.919
09/26/2011 21:25:00*74.955*74.947*74.997*74.938
09/26/2011 21:30:00*74.947*75.088*75.093*74.947
09/26/2011 21:35:00*75.088*75.029*75.092*75.028
09/26/2011 21:40:00*75.029*75.147*75.147*74.999
09/26/2011 21:45:00*75.147*75.07*75.168*75.054
09/26/2011 21:50:00*75.07*75.106*75.107*75.04
09/26/2011 21:55:00*75.106*75.064*75.107*75.061
09/26/2011 22:00:00*75.064*75.144*75.144*75.064
09/26/2011 22:05:00*75.144*75.072*75.144*75.072
09/26/2011 22:10:00*75.072*75.112*75.113*75.049
09/26/2011 22:15:00*75.112*75.17*75.17*75.097
09/26/2011 22:20:00*75.17*75.181*75.186*75.156
09/26/2011 22:25:00*75.181*75.218*75.218*75.181
09/26/2011 22:30:00*75.218*75.161*75.247*75.161
09/26/2011 22:35:00*75.161*75.203*75.205*75.161
09/26/2011 22:40:00*75.203*75.341*75.349*75.202
09/26/2011 22:45:00*75.341*75.379*75.411*75.337
09/26/2011 22:50:00*75.379*75.331*75.43*75.325
09/26/2011 22:55:00*75.331*75.35*75.37*75.326
09/26/2011 23:00:00*75.35*75.3*75.358*75.293
09/26/2011 23:05:00*75.3*75.289*75.304*75.281
09/26/2011 23:10:00*75.289*75.301*75.348*75.281
09/26/2011 23:15:00*75.301*75.238*75.325*75.228
09/26/2011 23:20:00*75.238*75.26*75.286*75.238
09/26/2011 23:25:00*75.26*75.17*75.263*75.17
09/26/2011 23:30:00*75.17*75.144*75.215*75.131
09/26/2011 23:35:00*75.144*75.251*75.255*75.144
09/26/2011 23:40:00*75.251*75.246*75.273*75.239
09/26/2011 23:45:00*75.246*75.181*75.246*75.155
09/26/2011 23:50:00*75.181*75.209*75.237*75.173
09/26/2011 23:55:00*75.209*75.192*75.242*75.186
09/27/2011 00:00:00*75.192*75.197*75.21*75.189
09/27/2011 00:05:00*75.197*75.203*75.204*75.142
09/27/2011 00:10:00*75.203*75.172*75.205*75.172
09/27/2011 00:15:00*75.172*75.121*75.172*75.114
09/27/2011 00:20:00*75.121*75.12*75.139*75.105
09/27/2011 00:25:00*75.12*75.067*75.12*75.067
09/27/2011 00:30:00*75.067*75.113*75.128*75.067
09/27/2011 00:35:00*75.113*75.149*75.182*75.113
09/27/2011 00:40:00*75.149*75.174*75.175*75.136
09/27/2011 00:45:00*75.174*75.149*75.174*75.143
09/27/2011 00:50:00*75.149*75.12*75.164*75.098
09/27/2011 00:55:00*75.12*75.154*75.156*75.109
09/27/2011 01:00:00*75.154*75.136*75.154*75.09
09/27/2011 01:05:00*75.136*75.168*75.2*75.131
09/27/2011 01:10:00*75.168*75.179*75.191*75.144
09/27/2011 01:15:00*75.179*75.264*75.266*75.179
09/27/2011 01:20:00*75.264*75.326*75.326*75.264
09/27/2011 01:25:00*75.326*75.288*75.328*75.27
09/27/2011 01:30:00*75.288*75.266*75.295*75.259
09/27/2011 01:35:00*75.266*75.294*75.33*75.266
09/27/2011 01:40:00*75.294*75.336*75.345*75.294
09/27/2011 01:45:00*75.336*75.446*75.447*75.317
09/27/2011 01:50:00*75.446*75.44*75.478*75.436
09/27/2011 01:55:00*75.44*75.475*75.511*75.44
09/27/2011 02:00:00*75.477*75.454*75.49*75.446
09/27/2011 02:05:00*75.454*75.482*75.529*75.445
09/27/2011 02:10:00*75.482*75.543*75.543*75.455
09/27/2011 02:15:00*75.543*75.574*75.584*75.515
09/27/2011 02:20:00*75.574*75.546*75.588*75.522
09/27/2011 02:25:00*75.546*75.602*75.602*75.546
09/27/2011 02:30:00*75.602*75.573*75.653*75.55
09/27/2011 02:35:00*75.573*75.561*75.604*75.555
09/27/2011 02:40:00*75.561*75.558*75.583*75.538
09/27/2011 02:45:00*75.558*75.475*75.611*75.475
09/27/2011 02:50:00*75.475*75.403*75.5*75.403
09/27/2011 02:55:00*75.403*75.342*75.408*75.342
09/27/2011 03:00:00*75.342*75.409*75.419*75.342
09/27/2011 03:05:00*75.409*75.411*75.416*75.295
09/27/2011 03:10:00*75.411*75.392*75.485*75.392
09/27/2011 03:15:00*75.392*75.468*75.483*75.383
09/27/2011 03:20:00*75.468*75.405*75.485*75.386
09/27/2011 03:25:00*75.405*75.515*75.519*75.366
09/27/2011 03:30:00*75.515*75.535*75.575*75.508
09/27/2011 03:35:00*75.535*75.505*75.539*75.505
09/27/2011 03:40:00*75.505*75.455*75.505*75.455
09/27/2011 03:45:00*75.455*75.496*75.496*75.403
09/27/2011 03:50:00*75.496*75.33*75.51*75.266
09/27/2011 03:55:00*75.33*75.423*75.459*75.327
09/27/2011 04:00:00*75.423*75.502*75.506*75.423
09/27/2011 04:05:00*75.502*75.456*75.58*75.456
09/27/2011 04:10:00*75.456*75.558*75.563*75.449
09/27/2011 04:15:00*75.558*75.605*75.622*75.558
09/27/2011 04:20:00*75.605*75.589*75.621*75.585
09/27/2011 04:25:00*75.589*75.622*75.622*75.536
09/27/2011 04:30:00*75.622*75.577*75.644*75.547
09/27/2011 04:35:00*75.577*75.513*75.582*75.482
09/27/2011 04:40:00*75.513*75.535*75.545*75.513
09/27/2011 04:45:00*75.535*75.494*75.535*75.462
09/27/2011 04:50:00*75.494*75.471*75.533*75.456
09/27/2011 04:55:00*75.471*75.463*75.478*75.444
09/27/2011 05:00:00*75.463*75.484*75.484*75.427
09/27/2011 05:05:00*75.484*75.526*75.548*75.484
09/27/2011 05:10:00*75.526*75.533*75.588*75.505
09/27/2011 05:15:00*75.533*75.535*75.596*75.533
09/27/2011 05:20:00*75.535*75.547*75.582*75.534
09/27/2011 05:25:00*75.547*75.571*75.571*75.506
09/27/2011 05:30:00*75.571*75.526*75.571*75.517
09/27/2011 05:35:00*75.526*75.508*75.526*75.483
09/27/2011 05:40:00*75.508*75.466*75.508*75.44
09/27/2011 05:45:00*75.466*75.453*75.494*75.452
09/27/2011 05:50:00*75.453*75.361*75.453*75.359
09/27/2011 05:55:00*75.361*75.427*75.456*75.341
09/27/2011 06:00:00*75.427*75.467*75.496*75.418
09/27/2011 06:05:00*75.467*75.462*75.49*75.445
09/27/2011 06:10:00*75.462*75.58*75.582*75.458
09/27/2011 06:15:00*75.58*75.466*75.608*75.438
09/27/2011 06:20:00*75.466*75.548*75.566*75.422
09/27/2011 06:25:00*75.548*75.557*75.592*75.493
09/27/2011 06:30:00*75.557*75.47*75.597*75.461
09/27/2011 06:35:00*75.47*75.446*75.476*75.441
09/27/2011 06:40:00*75.446*75.421*75.446*75.4
09/27/2011 06:45:00*75.421*75.476*75.476*75.404
09/27/2011 06:50:00*75.476*75.515*75.518*75.427
09/27/2011 06:55:00*75.515*75.537*75.557*75.515
09/27/2011 07:00:00*75.537*75.586*75.603*75.506
09/27/2011 07:05:00*75.586*75.6*75.629*75.577
09/27/2011 07:10:00*75.6*75.639*75.678*75.6
09/27/2011 07:15:00*75.639*75.736*75.741*75.637
09/27/2011 07:20:00*75.736*75.74*75.759*75.7
09/27/2011 07:25:00*75.74*75.748*75.822*75.714
09/27/2011 07:30:00*75.748*75.791*75.798*75.728
09/27/2011 07:35:00*75.791*75.847*75.876*75.767
09/27/2011 07:40:00*75.847*75.846*75.88*75.818
09/27/2011 07:45:00*75.846*75.813*75.925*75.81
09/27/2011 07:50:00*75.813*75.854*75.911*75.813
09/27/2011 07:55:00*75.854*75.819*75.888*75.809
09/27/2011 08:00:00*75.819*75.808*75.827*75.76
09/27/2011 08:05:00*75.808*75.821*75.87*75.808
09/27/2011 08:10:00*75.821*75.848*75.848*75.781
09/27/2011 08:15:00*75.848*75.823*75.882*75.795
09/27/2011 08:20:00*75.823*75.833*75.836*75.789
09/27/2011 08:25:00*75.833*75.828*75.843*75.801
09/27/2011 08:30:00*75.828*75.832*75.859*75.809
09/27/2011 08:35:00*75.832*75.798*75.832*75.759
09/27/2011 08:40:00*75.798*75.877*75.891*75.785
09/27/2011 08:45:00*75.877*75.849*75.926*75.837
09/27/2011 08:50:00*75.849*75.913*75.913*75.849
09/27/2011 08:55:00*75.913*75.876*75.92*75.845
09/27/2011 09:00:00*75.876*75.912*75.913*75.876
09/27/2011 09:05:00*75.912*75.941*75.96*75.893
09/27/2011 09:10:00*75.941*75.986*75.992*75.918
09/27/2011 09:15:00*75.986*76.094*76.124*75.976
09/27/2011 09:20:00*76.094*76.073*76.165*76.058
09/27/2011 09:25:00*76.073*76.028*76.111*76.028
09/27/2011 09:30:00*76.028*75.956*76.042*75.949
09/27/2011 09:35:00*75.956*75.969*76.001*75.951
09/27/2011 09:40:00*75.969*75.995*75.995*75.949
09/27/2011 09:45:00*75.995*75.885*76.003*75.873
09/27/2011 09:50:00*75.885*75.982*75.982*75.885
09/27/2011 09:55:00*75.982*76.073*76.099*75.982
09/27/2011 10:00:00*76.073*76.165*76.165*76.03
09/27/2011 10:05:00*76.165*76.055*76.188*76.055
09/27/2011 10:10:00*76.055*76.126*76.128*76.055
09/27/2011 10:15:00*76.126*76.158*76.192*76.126
09/27/2011 10:20:00*76.158*76.133*76.216*76.126
09/27/2011 10:25:00*76.133*76.268*76.268*76.133
09/27/2011 10:30:00*76.268*76.293*76.33*76.263
09/27/2011 10:35:00*76.293*76.261*76.329*76.261
09/27/2011 10:40:00*76.261*76.242*76.288*76.242
09/27/2011 10:45:00*76.242*76.22*76.244*76.168
09/27/2011 10:50:00*76.22*76.297*76.328*76.216
09/27/2011 10:55:00*76.297*76.437*76.437*76.292
09/27/2011 11:00:00*76.437*76.451*76.473*76.426
09/27/2011 11:05:00*76.451*76.366*76.451*76.345
09/27/2011 11:10:00*76.366*76.339*76.383*76.336
09/27/2011 11:15:00*76.339*76.256*76.364*76.203
09/27/2011 11:20:00*76.256*76.258*76.258*76.188
09/27/2011 11:25:00*76.258*76.234*76.27*76.209
09/27/2011 11:30:00*76.234*76.23*76.257*76.21
09/27/2011 11:35:00*76.23*76.27*76.27*76.219
09/27/2011 11:40:00*76.27*76.228*76.27*76.223
09/27/2011 11:45:00*76.228*76.232*76.271*76.213
09/27/2011 11:50:00*76.232*76.238*76.255*76.193
09/27/2011 11:55:00*76.238*76.255*76.257*76.214
09/27/2011 12:00:00*76.255*76.277*76.307*76.255
09/27/2011 12:05:00*76.277*76.302*76.311*76.257
09/27/2011 12:10:00*76.302*76.369*76.373*76.255
09/27/2011 12:15:00*76.369*76.402*76.424*76.368
09/27/2011 12:20:00*76.402*76.343*76.429*76.343
09/27/2011 12:25:00*76.343*76.317*76.351*76.317
09/27/2011 12:30:00*76.317*76.276*76.321*76.273
09/27/2011 12:35:00*76.276*76.254*76.279*76.237
09/27/2011 12:40:00*76.254*76.203*76.254*76.203
09/27/2011 12:45:00*76.203*76.134*76.203*76.134
09/27/2011 12:50:00*76.134*76.18*76.19*76.119
09/27/2011 12:55:00*76.18*76.152*76.204*76.139
09/27/2011 13:00:00*76.152*76.159*76.161*76.146
09/27/2011 13:05:00*76.159*76.192*76.198*76.116
09/27/2011 13:10:00*76.192*76.198*76.205*76.167
09/27/2011 13:15:00*76.198*76.171*76.216*76.152
09/27/2011 13:20:00*76.171*76.162*76.212*76.144
09/27/2011 13:25:00*76.162*76.148*76.173*76.14
09/27/2011 13:30:00*76.148*76.195*76.212*76.147
09/27/2011 13:35:00*76.195*76.171*76.217*76.162
09/27/2011 13:40:00*76.171*76.249*76.249*76.171
09/27/2011 13:45:00*76.249*76.255*76.265*76.234
09/27/2011 13:50:00*76.255*76.302*76.325*76.255
09/27/2011 13:55:00*76.302*76.416*76.416*76.302
09/27/2011 14:00:00*76.416*76.424*76.477*76.411
09/27/2011 14:05:00*76.424*76.483*76.483*76.416
09/27/2011 14:10:00*76.483*76.546*76.548*76.453
09/27/2011 14:15:00*76.546*76.598*76.653*76.546
09/27/2011 14:20:00*76.598*76.609*76.626*76.58
09/27/2011 14:25:00*76.609*76.591*76.616*76.591
09/27/2011 14:30:00*76.591*76.574*76.607*76.573
09/27/2011 14:35:00*76.574*76.552*76.574*76.52
09/27/2011 14:40:00*76.552*76.563*76.589*76.552
09/27/2011 14:45:00*76.563*76.491*76.583*76.481
09/27/2011 14:50:00*76.491*76.462*76.497*76.46
09/27/2011 14:55:00*76.462*76.427*76.462*76.409
09/27/2011 15:00:00*76.427*76.481*76.493*76.427
09/27/2011 15:05:00*76.481*76.396*76.481*76.396
09/27/2011 15:10:00*76.396*76.297*76.396*76.274
09/27/2011 15:15:00*76.297*76.22*76.31*76.216
09/27/2011 15:20:00*76.22*76.293*76.302*76.214
09/27/2011 15:25:00*76.293*76.199*76.293*76.177
09/27/2011 15:30:00*76.199*76.094*76.199*76.093
09/27/2011 15:35:00*76.094*76.1*76.183*76.06
09/27/2011 15:40:00*76.1*76.039*76.126*76.039
09/27/2011 15:45:00*76.039*76.012*76.039*76.0
09/27/2011 15:50:00*76.012*75.976*76.021*75.96
09/27/2011 15:55:00*75.976*75.953*76.004*75.951
09/27/2011 16:00:00*75.953*76.086*76.086*75.933
09/27/2011 16:05:00*76.086*76.093*76.112*76.06
09/27/2011 16:10:00*76.093*76.136*76.18*76.078
09/27/2011 16:15:00*76.136*76.141*76.215*76.111
09/27/2011 16:20:00*76.141*76.14*76.144*76.066
09/27/2011 16:25:00*76.14*76.144*76.147*76.107
09/27/2011 16:30:00*76.144*76.16*76.172*76.143
09/27/2011 16:35:00*76.16*76.155*76.179*76.155
09/27/2011 16:40:00*76.155*76.149*76.189*76.146
09/27/2011 16:45:00*76.149*76.127*76.149*76.127
09/27/2011 16:50:00*76.127*76.108*76.127*76.103
09/27/2011 16:55:00*76.108*76.083*76.109*76.057
09/27/2011 17:00:00*76.083*76.102*76.102*76.045
