09/25/2011 17:05:00*74.776*74.776*74.776*74.776
09/25/2011 17:10:00*74.776*74.776*74.776*74.776
09/25/2011 17:15:00*74.776*74.776*74.776*74.776
09/25/2011 17:20:00*74.776*74.776*74.776*74.776
09/25/2011 17:25:00*74.776*74.776*74.776*74.776
09/25/2011 17:30:00*74.776*74.864*74.92*74.776
09/25/2011 17:35:00*74.864*74.66*74.875*74.658
09/25/2011 17:40:00*74.658*74.754*74.755*74.658
09/25/2011 17:45:00*74.754*74.662*74.765*74.658
09/25/2011 17:50:00*74.662*74.783*74.805*74.662
09/25/2011 17:55:00*74.783*74.869*74.888*74.781
09/25/2011 18:00:00*74.869*74.908*74.908*74.867
09/25/2011 18:05:00*74.908*74.793*74.908*74.751
09/25/2011 18:10:00*74.793*74.761*74.838*74.761
09/25/2011 18:15:00*74.761*74.814*74.831*74.736
09/25/2011 18:20:00*74.814*74.889*74.908*74.814
09/25/2011 18:25:00*74.889*75.017*75.022*74.88
09/25/2011 18:30:00*75.017*75.015*75.037*74.974
09/25/2011 18:35:00*75.015*75.155*75.166*75.015
09/25/2011 18:40:00*75.155*75.261*75.278*75.133
09/25/2011 18:45:00*75.261*75.224*75.269*75.218
09/25/2011 18:50:00*75.224*75.234*75.247*75.216
09/25/2011 18:55:00*75.234*75.26*75.26*75.212
09/25/2011 19:00:00*75.26*75.216*75.282*75.208
09/25/2011 19:05:00*75.216*75.189*75.216*75.143
09/25/2011 19:10:00*75.189*75.273*75.274*75.189
09/25/2011 19:15:00*75.273*75.245*75.334*75.237
09/25/2011 19:20:00*75.245*75.2*75.259*75.2
09/25/2011 19:25:00*75.2*75.258*75.258*75.2
09/25/2011 19:30:00*75.258*75.279*75.28*75.194
09/25/2011 19:35:00*75.279*75.312*75.325*75.277
09/25/2011 19:40:00*75.312*75.33*75.372*75.312
09/25/2011 19:45:00*75.33*75.229*75.343*75.226
09/25/2011 19:50:00*75.229*75.156*75.263*75.156
09/25/2011 19:55:00*75.156*75.231*75.231*75.156
09/25/2011 20:00:00*75.231*75.291*75.294*75.231
09/25/2011 20:05:00*75.291*75.361*75.361*75.291
09/25/2011 20:10:00*75.361*75.286*75.393*75.286
09/25/2011 20:15:00*75.286*75.246*75.286*75.206
09/25/2011 20:20:00*75.246*75.18*75.246*75.137
09/25/2011 20:25:00*75.18*75.071*75.187*75.071
09/25/2011 20:30:00*75.071*75.003*75.071*74.944
09/25/2011 20:35:00*75.003*75.042*75.042*74.994
09/25/2011 20:40:00*75.042*74.999*75.06*74.983
09/25/2011 20:45:00*74.999*74.874*74.999*74.874
09/25/2011 20:50:00*74.874*74.758*74.874*74.745
09/25/2011 20:55:00*74.758*74.812*74.812*74.701
09/25/2011 21:00:00*74.812*74.795*74.903*74.795
09/25/2011 21:05:00*74.795*74.795*74.795*74.795
09/25/2011 21:10:00*74.795*74.768*74.795*74.745
09/25/2011 21:15:00*74.768*74.652*74.795*74.615
09/25/2011 21:20:00*74.652*74.594*74.738*74.594
09/25/2011 21:25:00*74.594*74.538*74.594*74.518
09/25/2011 21:30:00*74.538*74.675*74.688*74.538
09/25/2011 21:35:00*74.675*74.769*74.769*74.675
09/25/2011 21:40:00*74.769*74.838*74.849*74.751
09/25/2011 21:45:00*74.838*74.806*74.838*74.756
09/25/2011 21:50:00*74.806*74.841*74.863*74.806
09/25/2011 21:55:00*74.841*74.774*74.846*74.774
09/25/2011 22:00:00*74.774*74.851*74.851*74.741
09/25/2011 22:05:00*74.851*74.76*74.851*74.76
09/25/2011 22:10:00*74.76*74.674*74.76*74.668
09/25/2011 22:15:00*74.674*74.639*74.675*74.633
09/25/2011 22:20:00*74.639*74.645*74.675*74.636
09/25/2011 22:25:00*74.645*74.772*74.772*74.645
09/25/2011 22:30:00*74.772*74.798*74.801*74.771
09/25/2011 22:35:00*74.798*74.717*74.798*74.717
09/25/2011 22:40:00*74.717*74.713*74.732*74.694
09/25/2011 22:45:00*74.713*74.748*74.759*74.688
09/25/2011 22:50:00*74.748*74.774*74.778*74.748
09/25/2011 22:55:00*74.774*74.702*74.774*74.699
09/25/2011 23:00:00*74.702*74.683*74.724*74.683
09/25/2011 23:05:00*74.683*74.666*74.684*74.659
09/25/2011 23:10:00*74.666*74.709*74.709*74.666
09/25/2011 23:15:00*74.709*74.681*74.709*74.675
09/25/2011 23:20:00*74.681*74.662*74.712*74.658
09/25/2011 23:25:00*74.663*74.621*74.663*74.605
09/25/2011 23:30:00*74.621*74.558*74.621*74.556
09/25/2011 23:35:00*74.558*74.493*74.558*74.493
09/25/2011 23:40:00*74.493*74.441*74.509*74.441
09/25/2011 23:45:00*74.441*74.521*74.573*74.441
09/25/2011 23:50:00*74.521*74.487*74.522*74.476
09/25/2011 23:55:00*74.487*74.438*74.494*74.43
09/26/2011 00:00:00*74.438*74.357*74.438*74.348
09/26/2011 00:05:00*74.357*74.346*74.357*74.321
09/26/2011 00:10:00*74.346*74.385*74.431*74.346
09/26/2011 00:15:00*74.385*74.406*74.408*74.348
09/26/2011 00:20:00*74.406*74.348*74.406*74.348
09/26/2011 00:25:00*74.348*74.337*74.356*74.336
09/26/2011 00:30:00*74.337*74.244*74.337*74.221
09/26/2011 00:35:00*74.244*74.29*74.294*74.23
09/26/2011 00:40:00*74.29*74.319*74.335*74.277
09/26/2011 00:45:00*74.319*74.265*74.319*74.263
09/26/2011 00:50:00*74.265*74.262*74.269*74.252
09/26/2011 00:55:00*74.262*74.243*74.262*74.205
09/26/2011 01:00:00*74.243*74.211*74.243*74.199
09/26/2011 01:05:00*74.211*74.113*74.211*74.112
09/26/2011 01:10:00*74.113*73.999*74.113*73.958
09/26/2011 01:15:00*73.999*73.969*74.01*73.943
09/26/2011 01:20:00*73.969*73.982*74.044*73.964
09/26/2011 01:25:00*73.982*74.022*74.032*73.981
09/26/2011 01:30:00*74.022*73.976*74.023*73.969
09/26/2011 01:35:00*73.976*73.908*73.994*73.899
09/26/2011 01:40:00*73.908*73.818*73.917*73.808
09/26/2011 01:45:00*73.818*73.867*73.907*73.8
09/26/2011 01:50:00*73.864*73.839*73.914*73.839
09/26/2011 01:55:00*73.839*73.835*73.868*73.761
09/26/2011 02:00:00*73.835*73.757*73.847*73.743
09/26/2011 02:05:00*73.757*73.546*73.757*73.532
09/26/2011 02:10:00*73.546*73.578*73.593*73.506
09/26/2011 02:15:00*73.578*73.523*73.591*73.519
09/26/2011 02:20:00*73.523*73.485*73.563*73.485
09/26/2011 02:25:00*73.485*73.528*73.528*73.478
09/26/2011 02:30:00*73.528*73.568*73.642*73.528
09/26/2011 02:35:00*73.568*73.562*73.568*73.503
09/26/2011 02:40:00*73.562*73.495*73.585*73.469
09/26/2011 02:45:00*73.495*73.392*73.499*73.382
09/26/2011 02:50:00*73.392*73.465*73.513*73.376
09/26/2011 02:55:00*73.465*73.596*73.6*73.454
09/26/2011 03:00:00*73.596*73.62*73.663*73.569
09/26/2011 03:05:00*73.62*73.7*73.773*73.62
09/26/2011 03:10:00*73.7*73.601*73.718*73.57
09/26/2011 03:15:00*73.601*73.769*73.777*73.601
09/26/2011 03:20:00*73.769*73.73*73.769*73.649
09/26/2011 03:25:00*73.73*73.809*73.855*73.73
09/26/2011 03:30:00*73.809*73.825*73.83*73.7
09/26/2011 03:35:00*73.825*73.866*73.866*73.785
09/26/2011 03:40:00*73.866*74.06*74.06*73.831
09/26/2011 03:45:00*74.06*74.068*74.101*74.01
09/26/2011 03:50:00*74.068*73.971*74.068*73.931
09/26/2011 03:55:00*73.971*74.096*74.146*73.967
09/26/2011 04:00:00*74.096*74.056*74.12*74.005
09/26/2011 04:05:00*74.056*74.036*74.176*74.024
09/26/2011 04:10:00*74.036*73.974*74.036*73.922
09/26/2011 04:15:00*73.974*74.033*74.053*73.93
09/26/2011 04:20:00*74.033*74.169*74.175*74.021
09/26/2011 04:25:00*74.169*74.229*74.263*74.169
09/26/2011 04:30:00*74.229*74.168*74.287*74.168
09/26/2011 04:35:00*74.168*74.098*74.208*74.098
09/26/2011 04:40:00*74.098*74.17*74.17*74.098
09/26/2011 04:45:00*74.17*74.221*74.236*74.17
09/26/2011 04:50:00*74.221*74.257*74.318*74.209
09/26/2011 04:55:00*74.257*74.427*74.427*74.253
09/26/2011 05:00:00*74.427*74.484*74.511*74.427
09/26/2011 05:05:00*74.484*74.66*74.66*74.464
09/26/2011 05:10:00*74.66*74.538*74.678*74.532
09/26/2011 05:15:00*74.538*74.683*74.697*74.538
09/26/2011 05:20:00*74.683*74.538*74.683*74.529
09/26/2011 05:25:00*74.538*74.437*74.552*74.437
09/26/2011 05:30:00*74.437*74.474*74.501*74.405
09/26/2011 05:35:00*74.474*74.456*74.474*74.412
09/26/2011 05:40:00*74.456*74.4*74.481*74.4
09/26/2011 05:45:00*74.4*74.378*74.423*74.366
09/26/2011 05:50:00*74.378*74.462*74.503*74.378
09/26/2011 05:55:00*74.462*74.435*74.462*74.419
09/26/2011 06:00:00*74.435*74.476*74.497*74.435
09/26/2011 06:05:00*74.476*74.437*74.498*74.434
09/26/2011 06:10:00*74.437*74.553*74.553*74.437
09/26/2011 06:15:00*74.553*74.419*74.569*74.419
09/26/2011 06:20:00*74.419*74.496*74.496*74.414
09/26/2011 06:25:00*74.496*74.471*74.506*74.431
09/26/2011 06:30:00*74.471*74.533*74.533*74.43
09/26/2011 06:35:00*74.533*74.542*74.582*74.524
09/26/2011 06:40:00*74.542*74.593*74.593*74.542
09/26/2011 06:45:00*74.593*74.632*74.673*74.573
09/26/2011 06:50:00*74.632*74.707*74.707*74.614
09/26/2011 06:55:00*74.707*74.663*74.715*74.623
09/26/2011 07:00:00*74.663*74.65*74.704*74.63
09/26/2011 07:05:00*74.65*74.806*74.887*74.65
09/26/2011 07:10:00*74.806*74.916*74.936*74.751
09/26/2011 07:15:00*74.916*74.913*74.95*74.872
09/26/2011 07:20:00*74.913*74.915*74.953*74.876
09/26/2011 07:25:00*74.915*74.878*74.942*74.854
09/26/2011 07:30:00*74.878*74.857*74.93*74.855
09/26/2011 07:35:00*74.857*74.896*74.935*74.857
09/26/2011 07:40:00*74.896*74.858*74.9*74.837
09/26/2011 07:45:00*74.858*74.877*74.912*74.844
09/26/2011 07:50:00*74.877*74.789*74.88*74.767
09/26/2011 07:55:00*74.789*74.764*74.813*74.761
09/26/2011 08:00:00*74.764*74.711*74.796*74.711
09/26/2011 08:05:00*74.711*74.842*74.846*74.695
09/26/2011 08:10:00*74.842*74.806*74.856*74.796
09/26/2011 08:15:00*74.806*74.679*74.83*74.679
09/26/2011 08:20:00*74.679*74.761*74.789*74.679
09/26/2011 08:25:00*74.761*74.8*74.8*74.74
09/26/2011 08:30:00*74.8*74.84*74.867*74.798
09/26/2011 08:35:00*74.84*74.878*74.904*74.837
09/26/2011 08:40:00*74.878*74.836*74.896*74.836
09/26/2011 08:45:00*74.836*74.788*74.836*74.781
09/26/2011 08:50:00*74.788*74.88*74.88*74.784
09/26/2011 08:55:00*74.88*74.865*74.893*74.844
09/26/2011 09:00:00*74.865*74.949*74.949*74.847
09/26/2011 09:05:00*74.949*74.952*75.008*74.935
09/26/2011 09:10:00*74.952*74.86*74.952*74.804
09/26/2011 09:15:00*74.86*74.76*74.86*74.746
09/26/2011 09:20:00*74.76*74.673*74.76*74.658
09/26/2011 09:25:00*74.673*74.601*74.676*74.557
09/26/2011 09:30:00*74.601*74.636*74.645*74.58
09/26/2011 09:35:00*74.636*74.58*74.66*74.551
09/26/2011 09:40:00*74.58*74.495*74.63*74.495
09/26/2011 09:45:00*74.495*74.568*74.568*74.46
09/26/2011 09:50:00*74.568*74.582*74.582*74.492
09/26/2011 09:55:00*74.582*74.438*74.586*74.415
09/26/2011 10:00:00*74.438*74.255*74.449*74.25
09/26/2011 10:05:00*74.255*74.338*74.338*74.199
09/26/2011 10:10:00*74.338*74.202*74.361*74.154
09/26/2011 10:15:00*74.202*74.038*74.21*73.98
09/26/2011 10:20:00*74.038*74.108*74.114*73.964
09/26/2011 10:25:00*74.108*74.259*74.275*74.081
09/26/2011 10:30:00*74.259*74.242*74.259*74.155
09/26/2011 10:35:00*74.242*74.065*74.242*74.065
09/26/2011 10:40:00*74.065*73.994*74.079*73.981
09/26/2011 10:45:00*73.994*74.139*74.153*73.98
09/26/2011 10:50:00*74.139*74.084*74.157*74.084
09/26/2011 10:55:00*74.084*74.25*74.312*74.063
09/26/2011 11:00:00*74.25*74.223*74.344*74.185
09/26/2011 11:05:00*74.223*74.276*74.276*74.176
09/26/2011 11:10:00*74.276*74.341*74.384*74.276
09/26/2011 11:15:00*74.341*74.307*74.341*74.22
09/26/2011 11:20:00*74.307*74.367*74.372*74.276
09/26/2011 11:25:00*74.367*74.4*74.422*74.335
09/26/2011 11:30:00*74.4*74.398*74.48*74.353
09/26/2011 11:35:00*74.398*74.366*74.398*74.333
09/26/2011 11:40:00*74.366*74.422*74.425*74.349
09/26/2011 11:45:00*74.422*74.493*74.493*74.398
09/26/2011 11:50:00*74.493*74.472*74.493*74.439
09/26/2011 11:55:00*74.472*74.419*74.489*74.37
09/26/2011 12:00:00*74.419*74.429*74.439*74.377
09/26/2011 12:05:00*74.429*74.291*74.455*74.274
09/26/2011 12:10:00*74.291*74.256*74.291*74.235
09/26/2011 12:15:00*74.256*74.212*74.256*74.178
09/26/2011 12:20:00*74.212*74.289*74.289*74.212
09/26/2011 12:25:00*74.289*74.329*74.329*74.273
09/26/2011 12:30:00*74.329*74.313*74.329*74.265
09/26/2011 12:35:00*74.313*74.352*74.373*74.303
09/26/2011 12:40:00*74.352*74.354*74.379*74.319
09/26/2011 12:45:00*74.354*74.316*74.373*74.294
09/26/2011 12:50:00*74.316*74.21*74.316*74.21
09/26/2011 12:55:00*74.21*74.25*74.255*74.21
09/26/2011 13:00:00*74.25*74.278*74.278*74.199
09/26/2011 13:05:00*74.278*74.221*74.286*74.212
09/26/2011 13:10:00*74.221*74.302*74.302*74.189
09/26/2011 13:15:00*74.302*74.196*74.302*74.196
09/26/2011 13:20:00*74.196*74.268*74.284*74.196
09/26/2011 13:25:00*74.268*74.308*74.352*74.268
09/26/2011 13:30:00*74.308*74.326*74.389*74.308
09/26/2011 13:35:00*74.326*74.218*74.326*74.218
09/26/2011 13:40:00*74.218*74.21*74.247*74.173
09/26/2011 13:45:00*74.21*74.227*74.252*74.183
09/26/2011 13:50:00*74.227*74.325*74.336*74.227
09/26/2011 13:55:00*74.325*74.35*74.372*74.301
09/26/2011 14:00:00*74.35*74.418*74.424*74.35
09/26/2011 14:05:00*74.418*74.614*74.645*74.41
09/26/2011 14:10:00*74.614*74.614*74.661*74.595
09/26/2011 14:15:00*74.614*74.571*74.643*74.555
09/26/2011 14:20:00*74.571*74.526*74.571*74.478
09/26/2011 14:25:00*74.526*74.534*74.551*74.472
09/26/2011 14:30:00*74.534*74.606*74.65*74.534
09/26/2011 14:35:00*74.606*74.648*74.65*74.529
09/26/2011 14:40:00*74.648*74.647*74.716*74.592
09/26/2011 14:45:00*74.647*74.642*74.673*74.628
09/26/2011 14:50:00*74.642*74.639*74.71*74.634
09/26/2011 14:55:00*74.639*74.567*74.643*74.567
09/26/2011 15:00:00*74.567*74.599*74.602*74.554
09/26/2011 15:05:00*74.599*74.724*74.732*74.599
09/26/2011 15:10:00*74.724*74.699*74.761*74.696
09/26/2011 15:15:00*74.699*74.786*74.795*74.696
09/26/2011 15:20:00*74.786*74.84*74.848*74.786
09/26/2011 15:25:00*74.84*74.832*74.864*74.818
09/26/2011 15:30:00*74.832*74.875*74.9*74.832
09/26/2011 15:35:00*74.875*74.947*74.959*74.87
09/26/2011 15:40:00*74.947*74.978*74.995*74.919
09/26/2011 15:45:00*74.978*74.969*74.984*74.941
09/26/2011 15:50:00*74.969*74.946*75.01*74.946
09/26/2011 15:55:00*74.946*74.931*74.968*74.904
09/26/2011 16:00:00*74.931*75.004*75.004*74.92
09/26/2011 16:05:00*75.004*75.027*75.054*75.0
09/26/2011 16:10:00*75.027*75.049*75.049*75.027
09/26/2011 16:15:00*75.049*74.985*75.055*74.984
09/26/2011 16:20:00*74.985*74.939*74.996*74.937
09/26/2011 16:25:00*74.939*74.997*74.997*74.904
09/26/2011 16:30:00*74.997*75.091*75.091*74.966
09/26/2011 16:35:00*75.091*75.147*75.165*75.091
09/26/2011 16:40:00*75.147*75.152*75.173*75.13
09/26/2011 16:45:00*75.152*75.13*75.152*75.119
09/26/2011 16:50:00*75.13*75.091*75.13*75.059
09/26/2011 16:55:00*75.091*75.048*75.091*75.035
09/26/2011 17:00:00*75.048*75.065*75.065*75.041
